Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.36	15.82	14.08	14.83	44,756	-0.53(-3.44%)
Oct 29, 2020	16.80	18.40	14.88	15.36	171,306	-0.48(-3.03%)
Oct 28, 2020	16.16	16.64	15.36	15.84	38,150	-0.96(-5.71%)
Oct 27, 2020	17.28	17.60	16.32	16.80	37,972	-0.64(-3.67%)
Oct 26, 2020	18.24	18.72	17.28	17.44	23,258	-1.12(-6.03%)
Oct 23, 2020	19.36	19.36	18.24	18.56	12,343	+0.00(+0.00%)
Oct 22, 2020	18.08	19.04	17.44	18.56	29,318	+0.32(+1.75%)
Oct 21, 2020	17.92	19.52	17.92	18.24	33,739	+0.00(+0.00%)
Oct 20, 2020	20.00	21.60	17.92	18.24	73,446	-1.44(-7.32%)
Oct 19, 2020	20.32	20.48	19.36	19.68	25,968	+0.16(+0.82%)
Oct 16, 2020	20.48	20.80	19.20	19.52	20,237	-0.64(-3.17%)
Oct 15, 2020	20.80	22.08	19.04	20.16	82,551	-1.92(-8.70%)
Oct 14, 2020	19.04	23.84	18.40	22.08	226,431	+2.24(+11.29%)
Oct 13, 2020	19.04	21.92	17.60	19.84	96,956	-0.48(-2.36%)
Oct 12, 2020	20.00	22.08	19.04	20.32	134,906	+1.44(+7.63%)
Oct 09, 2020	17.12	20.00	16.96	18.88	155,856	+2.08(+12.38%)
Oct 08, 2020	17.28	17.44	16.32	16.80	13,972	+0.16(+0.96%)
Oct 07, 2020	16.16	17.28	16.16	16.64	16,701	-0.16(-0.95%)
Oct 06, 2020	17.44	18.72	16.32	16.80	99,188	+0.32(+1.94%)
Oct 05, 2020	15.68	18.08	15.68	16.48	118,006	+0.96(+6.17%)
Oct 02, 2020	15.38	16.16	15.20	15.52	13,956	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.