Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.450 | 2.490 | 2.270 | 2.440 | 165,100 | -0.01(-0.41%) |
Oct 29, 2020 | 2.410 | 2.500 | 2.330 | 2.450 | 212,974 | +0.01(+0.41%) |
Oct 28, 2020 | 2.320 | 2.650 | 2.300 | 2.440 | 638,452 | -0.01(-0.41%) |
Oct 27, 2020 | 2.300 | 2.450 | 2.150 | 2.450 | 409,852 | +0.09(+3.81%) |
Oct 26, 2020 | 1.980 | 2.380 | 1.890 | 2.360 | 1,067,049 | +0.29(+14.01%) |
Oct 23, 2020 | 2.390 | 3.420 | 1.910 | 2.070 | 38,440,700 | +0.46(+28.57%) |
Oct 22, 2020 | 1.810 | 1.810 | 1.610 | 1.610 | 55,655 | -0.23(-12.50%) |
Oct 21, 2020 | 1.880 | 2.000 | 1.660 | 1.840 | 238,220 | +0.14(+8.24%) |
Oct 20, 2020 | 1.600 | 1.780 | 1.510 | 1.700 | 311,304 | -0.15(-8.11%) |
Oct 19, 2020 | 1.090 | 2.080 | 1.090 | 1.850 | 4,279,695 | +0.70(+60.87%) |
Oct 16, 2020 | 1.160 | 1.160 | 1.090 | 1.150 | 2,000 | -0.01(-0.86%) |
Oct 15, 2020 | 1.070 | 1.190 | 1.060 | 1.160 | 12,877 | +0.08(+7.91%) |
Oct 14, 2020 | 1.090 | 1.090 | 1.075 | 1.075 | 1,220 | +0.01(+0.94%) |
Oct 13, 2020 | 1.087 | 1.087 | 1.040 | 1.065 | 2,308 | -0.01(-0.47%) |
Oct 12, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 423 | +0.02(+1.90%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 3,000 | -0.03(-2.77%) |
Oct 08, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 1,547 | -0.05(-4.42%) |
Oct 07, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 1,604 | +0.07(+6.60%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,298 | +0.01(+0.95%) |
Oct 05, 2020 | 1.060 | 1.065 | 1.044 | 1.050 | 2,946 | +0.01(+0.96%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 2,700 | -0.01(-0.95%) |
Oct 01, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 270 | -0.01(-0.94%) |
Sep 30, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 1,158 | -0.03(-2.75%) |
Sep 29, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 2,337 | -0.05(-4.00%) |
Sep 28, 2020 | 1.060 | 1.135 | 1.060 | 1.135 | 1,300 | +0.07(+6.94%) |
Sep 25, 2020 | 1.062 | 1.062 | 1.062 | 1.062 | 100 | -0.01(-0.78%) |
Sep 24, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 1,047 | -0.03(-2.73%) |
Sep 23, 2020 | 1.080 | 1.100 | 1.080 | 1.100 | 1,682 | +0.05(+4.76%) |
Sep 22, 2020 | 1.060 | 1.060 | 1.050 | 1.050 | 552 | -0.05(-4.55%) |
Sep 21, 2020 | 1.080 | 1.100 | 1.030 | 1.100 | 6,299 | -0.03(-2.65%) |
Sep 18, 2020 | 1.030 | 1.140 | 1.030 | 1.130 | 7,700 | +0.02(+2.26%) |
Sep 17, 2020 | 1.030 | 1.150 | 1.030 | 1.105 | 3,960 | +0.07(+7.28%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3,525 | -0.00(-0.01%) |
Sep 15, 2020 | 1.040 | 1.132 | 1.030 | 1.030 | 27,235 | -0.02(-1.44%) |
Sep 14, 2020 | 1.040 | 1.090 | 1.040 | 1.045 | 1,901 | +0.01(+1.27%) |
Sep 11, 2020 | 1.140 | 1.140 | 1.030 | 1.032 | 5,000 | -0.06(-5.31%) |
Sep 10, 2020 | 1.030 | 1.150 | 1.030 | 1.090 | 13,705 | +0.01(+0.46%) |
Sep 09, 2020 | 1.041 | 1.150 | 1.030 | 1.085 | 5,183 | +0.04(+4.33%) |
Sep 08, 2020 | 1.100 | 1.100 | 1.030 | 1.040 | 5,902 | -0.02(-1.90%) |
Sep 04, 2020 | 1.040 | 1.138 | 1.030 | 1.060 | 2,400 | -0.00(-0.46%) |
Sep 03, 2020 | 1.117 | 1.117 | 1.030 | 1.065 | 10,671 | -0.04(-3.18%) |
Sep 02, 2020 | 1.040 | 1.150 | 1.040 | 1.100 | 4,991 | -0.02(-1.78%) |
Sep 01, 2020 | 1.130 | 1.130 | 1.070 | 1.120 | 1,288 | +0.00(+0.44%) |
Aug 31, 2020 | 1.200 | 1.200 | 1.030 | 1.115 | 7,264 | +0.00(+0.44%) |
Aug 28, 2020 | 1.214 | 1.214 | 1.110 | 1.110 | 400 | +0.01(+0.92%) |
Aug 27, 2020 | 1.090 | 1.160 | 1.090 | 1.100 | 3,500 | -0.08(-6.78%) |
Aug 26, 2020 | 1.150 | 1.190 | 1.120 | 1.180 | 1,938 | +0.01(+0.85%) |
Aug 25, 2020 | 1.145 | 1.170 | 1.116 | 1.170 | 901 | +0.04(+3.54%) |
Aug 24, 2020 | 1.096 | 1.190 | 1.096 | 1.130 | 2,652 | -0.03(-2.59%) |
Aug 21, 2020 | 1.100 | 1.160 | 1.062 | 1.160 | 7,200 | +0.00(+0.00%) |
Aug 20, 2020 | 1.175 | 1.175 | 1.137 | 1.160 | 3,827 | -0.03(-2.52%) |
Aug 19, 2020 | 1.155 | 1.190 | 1.155 | 1.190 | 2,216 | +0.03(+2.59%) |
Aug 18, 2020 | 1.210 | 1.210 | 1.160 | 418 | -0.05(-4.13%) | |
Aug 17, 2020 | 1.200 | 1.210 | 1.180 | 1.210 | 868 | -0.01(-0.82%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.170 | 1.220 | 900 | -0.05(-3.94%) |
Aug 13, 2020 | 1.380 | 1.380 | 1.220 | 1.270 | 2,286 | +0.04(+3.29%) |
Aug 12, 2020 | 1.360 | 1.360 | 1.230 | 1.230 | 918 | -0.04(-3.10%) |
Aug 11, 2020 | 1.261 | 1.270 | 1.260 | 1.269 | 2,995 | +0.01(+0.71%) |
Aug 10, 2020 | 1.160 | 1.270 | 1.160 | 1.260 | 9,602 | +0.06(+5.00%) |
Aug 07, 2020 | 1.240 | 1.240 | 1.150 | 1.200 | 1,500 | -0.04(-3.18%) |
Aug 06, 2020 | 1.163 | 1.250 | 1.163 | 1.239 | 1,444 | +0.01(+0.76%) |
Aug 05, 2020 | 1.240 | 1.290 | 1.230 | 1.230 | 15,979 | -0.03(-2.38%) |
Aug 04, 2020 | 1.150 | 1.300 | 1.150 | 1.260 | 23,370 | +0.03(+2.44%) |