Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.84	56.51	55.81	56.51	43,347	+0.48(+0.86%)
Oct 28, 2021	55.86	56.03	55.65	56.03	30,644	+1.52(+2.79%)
Oct 27, 2021	55.29	55.28	54.51	54.51	71,593	-0.70(-1.27%)
Oct 26, 2021	55.76			55.21	35,543	-0.07(-0.13%)
Oct 25, 2021	55.21	55.72	54.91	55.29	28,880	+0.42(+0.77%)
Oct 22, 2021	55.15	55.31	54.58	54.86	43,941	-0.60(-1.08%)
Oct 21, 2021	54.71	55.46	54.71	55.46	22,652	+0.85(+1.55%)
Oct 20, 2021	54.78	54.96	54.31	54.62	161,517	-0.09(-0.16%)
Oct 19, 2021	54.57	55.14	54.22	54.71	25,806	+0.43(+0.78%)
Oct 18, 2021	53.25	54.28	52.92	54.28	47,615	+1.13(+2.13%)
Oct 15, 2021	53.16	53.39	53.01	53.15	41,972	+0.12(+0.24%)
Oct 14, 2021	52.62	53.27	52.62	53.02	54,209	+1.13(+2.18%)
Oct 13, 2021	51.23	51.92	51.23	51.89	20,656	+1.09(+2.14%)
Oct 12, 2021	50.21	51.03	50.21	50.80	20,662	+0.63(+1.26%)
Oct 11, 2021	50.14	50.89	49.91	50.17	11,117	-0.30(-0.59%)
Oct 08, 2021	51.64	51.64	50.43	50.47	58,765	-0.89(-1.73%)
Oct 07, 2021	51.13	51.87	51.06	51.36	72,785	+0.93(+1.84%)
Oct 06, 2021	49.15	50.58	49.15	50.43	64,486	+0.57(+1.14%)
Oct 05, 2021	49.09	50.05	49.09	49.86	75,603	+1.17(+2.40%)
Oct 04, 2021	50.08	50.09	48.25	48.69	893,430	-1.95(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.