Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.75	19.05	18.70	18.90	54,803	+0.66(+3.60%)
Oct 30, 2018	17.60	18.25	17.60	18.25	17,510	+0.46(+2.56%)
Oct 29, 2018	18.29	18.50	17.52	17.79	40,549	-0.30(-1.64%)
Oct 26, 2018	17.97	18.43	17.80	18.09	101,149	-0.36(-1.95%)
Oct 25, 2018	18.08	18.49	18.02	18.45	102,809	+0.48(+2.69%)
Oct 24, 2018	18.76	18.76	17.96	17.96	32,721	-0.93(-4.94%)
Oct 23, 2018	18.55	18.94	18.39	18.90	17,435	-0.12(-0.61%)
Oct 22, 2018	18.76	19.10	18.76	19.01	10,712	+0.32(+1.73%)
Oct 19, 2018	19.40	19.40	18.67	18.69	24,011	-0.58(-3.02%)
Oct 18, 2018	19.51	19.53	19.27	19.27	8,932	-0.50(-2.53%)
Oct 17, 2018	19.92	19.92	19.64	19.77	8,776	-0.07(-0.37%)
Oct 16, 2018	19.18	19.89	19.17	19.85	20,770	+0.77(+4.05%)
Oct 15, 2018	18.99	19.11	18.84	19.07	18,930	+0.05(+0.28%)
Oct 12, 2018	19.17	19.21	18.78	19.02	24,912	+0.48(+2.61%)
Oct 11, 2018	18.79	19.14	18.53	18.54	146,612	-0.39(-2.06%)
Oct 10, 2018	19.77	19.77	18.91	18.93	149,151	-1.14(-5.68%)
Oct 09, 2018	20.00	20.33	19.96	20.07	35,858	-0.08(-0.41%)
Oct 08, 2018	20.56	20.57	19.83	20.15	49,323	-0.70(-3.34%)
Oct 05, 2018	20.99	21.08	20.42	20.85	65,431	-0.13(-0.60%)
Oct 04, 2018	21.33	21.33	20.81	20.97	24,936	-0.48(-2.24%)
Oct 03, 2018	21.32	21.51	21.29	21.45	51,706	+0.26(+1.22%)
Oct 02, 2018	21.59	21.59	21.19	21.19	20,394	-0.51(-2.33%)
Oct 01, 2018	22.07	22.11	21.67	21.70	15,343	-0.31(-1.39%)
Sep 28, 2018	22.03	22.09	21.96	22.01	28,814	+0.14(+0.62%)
Sep 27, 2018	21.97	21.97	21.84	21.87	19,425	+0.12(+0.53%)
Sep 26, 2018	22.02	22.02	21.75	21.75	14,815	-0.24(-1.09%)
Sep 25, 2018	21.71	21.99	21.71	21.99	25,644	+0.42(+1.93%)
Sep 24, 2018	21.33	21.60	21.31	21.58	65,467	+0.08(+0.36%)
Sep 21, 2018	21.74	21.84	21.50	21.50	31,515	-0.33(-1.50%)
Sep 20, 2018	21.73	21.86	21.62	21.83	36,306	+0.14(+0.65%)
Sep 19, 2018	22.14	22.14	21.53	21.68	61,284	-0.44(-1.99%)
Sep 18, 2018	21.87	22.23	21.87	22.13	16,781	+0.23(+1.05%)
Sep 17, 2018	22.43	22.43	21.89	21.90	34,901	-0.70(-3.08%)
Sep 14, 2018	22.65	22.76	22.53	22.59	26,713	+0.08(+0.36%)
Sep 13, 2018	22.62	22.69	22.47	22.51	16,205	+0.06(+0.26%)
Sep 12, 2018	22.64	22.64	22.24	22.45	75,716	-0.12(-0.53%)
Sep 11, 2018	22.43	22.63	22.43	22.57	28,952	+0.16(+0.70%)
Sep 10, 2018	22.44	22.44	22.24	22.42	62,200	+0.17(+0.75%)
Sep 07, 2018	22.02	22.49	22.02	22.25	76,238	+0.13(+0.57%)
Sep 06, 2018	22.28	22.28	22.04	22.12	10,529	-0.06(-0.26%)
Sep 05, 2018	22.88	22.88	22.01	22.18	156,573	-0.68(-2.97%)
Sep 04, 2018	22.71	22.88	22.57	22.86	81,866	+0.19(+0.85%)
Aug 31, 2018		22.67	22.67	22.67	0	+0.09(+0.41%)
Aug 30, 2018	22.67	22.75	22.54	22.57	27,959	-0.02(-0.10%)
Aug 29, 2018	22.38	22.64	22.38	22.60	16,484	+0.17(+0.77%)
Aug 28, 2018	22.31	22.42	22.22	22.42	47,243	+0.13(+0.57%)
Aug 27, 2018	22.28	22.32	22.17	22.30	20,299	+0.11(+0.50%)
Aug 24, 2018	21.93	22.19	21.93	22.19	30,315	+0.38(+1.74%)
Aug 23, 2018	21.82	21.88	21.64	21.81	10,874	+0.23(+1.09%)
Aug 22, 2018	21.46	21.57	21.46	21.57	6,663	+0.28(+1.33%)
Aug 21, 2018	21.21	21.41	21.21	21.29	5,582	+0.04(+0.19%)
Aug 20, 2018	21.05	21.26	21.05	21.25	8,158	+0.18(+0.87%)
Aug 17, 2018	21.02	21.13	21.02	21.07	10,205	-0.08(-0.38%)
Aug 16, 2018	21.10	21.20	21.08	21.15	19,590	+0.14(+0.65%)
Aug 15, 2018	21.05	21.16	20.82	21.01	54,885	-0.28(-1.31%)
Aug 14, 2018	21.24	21.29	21.08	21.29	16,409	+0.21(+1.01%)
Aug 13, 2018	21.18	21.41	21.05	21.08	13,614	-0.13(-0.60%)
Aug 10, 2018	20.94	21.27	20.94	21.20	13,206	+0.02(+0.09%)
Aug 09, 2018	21.04	21.36	21.04	21.18	27,986	+0.02(+0.07%)
Aug 08, 2018	21.21	21.26	21.17	21.17	35,480	-0.10(-0.46%)
Aug 07, 2018	21.28	21.31	21.23	21.27	25,260	+0.31(+1.48%)
Aug 06, 2018	20.77	20.98	20.77	20.96	26,689	+0.31(+1.50%)
Aug 03, 2018	20.99	20.99	20.56	20.65	9,904	-0.22(-1.03%)
Aug 02, 2018	20.54	20.91	20.54	20.86	18,099	+0.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.