Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.17	48.31	48.05	48.15	56,775	-0.46(-0.95%)
Oct 30, 2014	48.58	48.79	48.58	48.61	138,627	-0.02(-0.04%)
Oct 29, 2014	48.98	49.12	48.56	48.63	122,374	-0.32(-0.66%)
Oct 28, 2014	48.96	49.05	48.90	48.95	43,828	+0.09(+0.19%)
Oct 27, 2014	48.89	48.72	48.72	48.86	477,072	+0.14(+0.28%)
Oct 24, 2014	48.76	48.90	48.72	48.72	31,505	+0.05(+0.10%)
Oct 23, 2014	48.73	48.79	48.65	48.67	46,585	-0.17(-0.35%)
Oct 22, 2014	48.91	49.00	48.83	48.85	92,240	-0.16(-0.33%)
Oct 21, 2014	49.10	49.23	49.01	49.01	102,911	-0.20(-0.41%)
Oct 20, 2014	49.07	49.34	49.07	49.21	97,797	+0.08(+0.16%)
Oct 17, 2014	49.22	49.32	49.13	49.13	112,003	-0.15(-0.31%)
Oct 16, 2014	49.40	49.44	49.28	49.28	83,577	-0.26(-0.53%)
Oct 15, 2014	49.60	50.09	49.42	49.54	161,742	+0.51(+1.05%)
Oct 14, 2014	48.99	49.14	48.99	49.03	52,207	-0.09(-0.18%)
Oct 13, 2014	49.00	49.13	48.96	49.12	138,709	+0.36(+0.73%)
Oct 10, 2014	48.85	48.95	48.74	48.76	57,548	-0.18(-0.37%)
Oct 09, 2014	49.11	49.13	48.90	48.94	72,868	-0.18(-0.36%)
Oct 08, 2014	48.89	49.13	48.72	49.12	469,835	+0.25(+0.51%)
Oct 07, 2014	48.74	48.89	48.65	48.87	57,458	+0.22(+0.46%)
Oct 06, 2014	48.33	48.76	48.31	48.65	226,482	+0.47(+0.97%)
Oct 03, 2014	48.21	48.30	48.14	48.18	160,047	-0.54(-1.11%)
Oct 02, 2014	48.77	48.90	48.60	48.72	114,701	+0.29(+0.61%)
Oct 01, 2014	48.55	48.66	48.42	48.42	353,318	-0.05(-0.11%)
Sep 30, 2014	48.44	48.59	48.36	48.48	75,024	-0.16(-0.33%)
Sep 29, 2014	48.70	48.75	48.52	48.64	87,141	+0.14(+0.29%)
Sep 26, 2014	48.79	48.82	48.50	48.50	71,596	-0.41(-0.84%)
Sep 25, 2014	48.70	48.96	48.64	48.91	103,353	+0.06(+0.12%)
Sep 24, 2014	48.95	49.00	48.85	48.85	42,088	-0.19(-0.39%)
Sep 23, 2014	49.11	49.14	48.99	49.04	33,095	+0.07(+0.14%)
Sep 22, 2014	48.85	49.09	48.85	48.97	125,771	+0.13(+0.26%)
Sep 19, 2014	49.07	49.07	48.87	48.84	433,166	-0.26(-0.53%)
Sep 18, 2014	48.96	49.10	48.89	49.10	140,433	+0.13(+0.27%)
Sep 17, 2014	49.34	49.37	48.97	48.97	67,168	-0.28(-0.58%)
Sep 16, 2014	49.19	49.38	49.14	49.26	73,226	+0.07(+0.14%)
Sep 15, 2014	49.19	49.19	49.16	49.19	125,038	-0.00(-0.01%)
Sep 12, 2014	49.10	49.33	49.07	49.19	193,760	-0.03(-0.07%)
Sep 11, 2014	49.36	49.40	49.23	49.23	91,430	-0.21(-0.42%)
Sep 10, 2014	49.38	49.48	49.27	49.43	118,136	-0.14(-0.29%)
Sep 09, 2014	49.47	49.64	49.44	49.58	92,356	-0.11(-0.23%)
Sep 08, 2014	49.90	49.95	49.64	49.69	166,565	-0.23(-0.46%)
Sep 05, 2014	49.84	50.08	49.84	49.92	76,891	+0.05(+0.11%)
Sep 04, 2014	50.16	50.16	49.77	49.87	126,142	-0.43(-0.86%)
Sep 03, 2014	50.34	50.39	50.23	50.30	93,066	-0.05(-0.10%)
Sep 02, 2014	50.38	50.42	50.28	50.35	426,823	-0.28(-0.56%)
Aug 29, 2014	50.73	50.63	50.63	50.63	59,856	-0.12(-0.23%)
Aug 28, 2014	50.93	50.93	50.71	50.75	51,121	-0.13(-0.26%)
Aug 27, 2014	50.76	50.90	50.76	50.88	47,653	+0.27(+0.54%)
Aug 26, 2014	50.75	50.75	50.54	50.61	50,453	-0.00(-0.01%)
Aug 25, 2014	50.65	50.68	50.50	50.61	26,457	+0.01(+0.02%)
Aug 22, 2014	50.68	50.71	50.51	50.60	63,914	-0.10(-0.20%)
Aug 21, 2014	50.61	50.75	50.57	50.71	58,562	+0.12(+0.24%)
Aug 20, 2014	50.76	50.76	50.53	50.58	64,138	-0.24(-0.48%)
Aug 19, 2014	50.83	50.90	50.79	50.83	36,434	-0.12(-0.23%)
Aug 18, 2014	50.95	50.98	50.88	50.94	127,434	-0.24(-0.47%)
Aug 15, 2014	51.00	51.22	51.00	51.18	56,641	+0.29(+0.58%)
Aug 14, 2014	50.92	50.92	50.74	50.89	76,712	+0.07(+0.13%)
Aug 13, 2014	50.83	50.85	50.76	50.82	23,538	+0.03(+0.07%)
Aug 12, 2014	50.79	50.82	50.66	50.79	72,106	+0.00(+0.01%)
Aug 11, 2014	50.83	50.93	50.76	50.78	27,509	-0.02(-0.05%)
Aug 08, 2014	50.83	50.97	50.79	50.81	88,193	+0.15(+0.29%)
Aug 07, 2014	50.67	50.78	50.56	50.66	131,790	-0.03(-0.06%)
Aug 06, 2014	50.64	50.72	50.52	50.69	42,653	+0.04(+0.08%)
Aug 05, 2014	50.62	50.71	50.42	50.65	43,303	-0.03(-0.06%)
Aug 04, 2014	50.75	50.80	50.63	50.68	107,435	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.