Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.82	52.90	52.65	52.71	277,459	-0.12(-0.23%)
Oct 29, 2020	53.04	53.04	52.74	52.83	667,072	-0.29(-0.54%)
Oct 28, 2020	53.16	53.22	53.09	53.12	778,701	-0.37(-0.69%)
Oct 27, 2020	53.37	53.53	53.34	53.49	110,131	+0.26(+0.49%)
Oct 26, 2020	53.28	53.28	53.18	53.23	77,632	-0.14(-0.26%)
Oct 23, 2020	53.24	53.41	53.18	53.37	116,872	+0.16(+0.30%)
Oct 22, 2020	53.34	53.43	53.21	53.21	170,038	-0.24(-0.45%)
Oct 21, 2020	53.36	53.60	53.36	53.45	1,566,578	+0.20(+0.37%)
Oct 20, 2020	53.23	53.34	53.19	53.25	174,224	+0.13(+0.24%)
Oct 19, 2020	53.16	53.23	53.06	53.12	91,139	+0.13(+0.24%)
Oct 16, 2020	53.09	53.12	52.99	52.99	66,626	+0.04(+0.08%)
Oct 15, 2020	52.93	52.99	52.87	52.95	107,707	-0.16(-0.30%)
Oct 14, 2020	53.15	53.19	53.04	53.11	243,542	+0.10(+0.19%)
Oct 13, 2020	53.03	53.03	52.93	53.01	346,330	-0.13(-0.24%)
Oct 12, 2020	53.16	53.19	53.06	53.14	79,179	+0.04(+0.07%)
Oct 09, 2020	53.04	53.11	52.92	53.10	121,193	+0.38(+0.72%)
Oct 08, 2020	52.69	52.78	52.65	52.72	145,923	+0.13(+0.25%)
Oct 07, 2020	52.71	52.71	52.58	52.59	361,462	-0.10(-0.19%)
Oct 06, 2020	52.89	52.89	52.65	52.69	83,903	-0.06(-0.11%)
Oct 05, 2020	52.83	52.92	52.75	52.75	67,186	+0.07(+0.13%)
Oct 02, 2020	52.71	52.78	52.66	52.68	93,658	-0.09(-0.17%)
Oct 01, 2020	52.66	52.84	52.59	52.77	293,711	+0.16(+0.30%)
Sep 30, 2020	52.62	52.73	52.55	52.61	126,627	-0.03(-0.06%)
Sep 29, 2020	52.59	52.70	52.58	52.64	72,009	+0.29(+0.55%)
Sep 28, 2020	52.37	52.40	52.28	52.35	126,718	+0.16(+0.31%)
Sep 25, 2020	52.17	52.23	52.09	52.19	238,769	-0.04(-0.08%)
Sep 24, 2020	52.20	52.41	52.16	52.23	1,129,721	-0.09(-0.17%)
Sep 23, 2020	52.64	52.70	52.32	52.32	857,494	-0.38(-0.72%)
Sep 22, 2020	53.02	53.02	52.66	52.70	138,181	-0.36(-0.68%)
Sep 21, 2020	53.16	53.16	52.92	53.06	2,284,243	-0.09(-0.17%)
Sep 18, 2020	53.31	53.31	53.10	53.15	157,672	-0.05(-0.09%)
Sep 17, 2020	53.10	53.24	52.98	53.20	122,981	+0.20(+0.38%)
Sep 16, 2020	53.20	53.25	53.00	53.00	300,368	-0.05(-0.09%)
Sep 15, 2020	52.99	53.12	52.99	53.05	116,263	+0.05(+0.09%)
Sep 14, 2020	53.01	53.16	53.00	53.00	262,086	+0.14(+0.26%)
Sep 11, 2020	52.84	52.91	52.73	52.86	100,894	+0.19(+0.36%)
Sep 10, 2020	52.84	53.06	52.67	52.67	842,842	+0.01(+0.02%)
Sep 09, 2020	52.83	52.87	52.65	52.66	2,357,225	-0.12(-0.23%)
Sep 08, 2020	52.85	52.95	52.78	52.78	107,740	-0.18(-0.34%)
Sep 04, 2020	52.85	53.02	52.75	52.96	183,900	-0.13(-0.24%)
Sep 03, 2020	53.16	53.17	53.00	53.09	161,005	-0.06(-0.11%)
Sep 02, 2020	53.02	53.18	52.99	53.15	445,147	-0.03(-0.06%)
Sep 01, 2020	53.36	53.38	53.14	53.18	134,381	+0.07(+0.13%)
Aug 31, 2020	53.12	53.22	53.04	53.11	157,349	-0.05(-0.09%)
Aug 28, 2020	53.09	53.19	53.01	53.16	76,273	+0.45(+0.85%)
Aug 27, 2020	53.25	53.28	52.58	52.71	200,422	-0.18(-0.34%)
Aug 26, 2020	52.92	52.96	52.78	52.89	70,770	+0.06(+0.11%)
Aug 25, 2020	52.87	52.97	52.70	52.83	239,833	-0.17(-0.32%)
Aug 24, 2020	53.34	53.34	52.96	53.00	129,395	-0.05(-0.09%)
Aug 21, 2020	53.05	53.14	52.90	53.05	104,512	-0.23(-0.43%)
Aug 20, 2020	53.06	53.30	53.06	53.28	53,754	+0.16(+0.30%)
Aug 19, 2020	53.43	53.62	53.12	53.12	140,128	-0.30(-0.56%)
Aug 18, 2020	53.50	53.61	53.39	53.42	284,983	+0.21(+0.39%)
Aug 17, 2020	52.98	53.30	52.98	53.21	372,805	+0.35(+0.66%)
Aug 14, 2020	52.84	52.93	52.66	52.86	127,022	+0.14(+0.26%)
Aug 13, 2020	52.85	52.95	52.65	52.72	131,455	-0.09(-0.17%)
Aug 12, 2020	52.88	52.88	52.76	52.81	91,825	+0.00(+0.00%)
Aug 11, 2020	52.98	53.03	52.79	52.81	121,232	-0.23(-0.43%)
Aug 10, 2020	53.09	53.24	53.04	53.04	92,259	-0.05(-0.09%)
Aug 07, 2020	53.15	53.24	53.00	53.09	148,326	-0.37(-0.69%)
Aug 06, 2020	53.44	53.59	53.39	53.46	108,487	+0.05(+0.09%)
Aug 05, 2020	53.36	53.63	53.30	53.41	1,200,129	+0.17(+0.32%)
Aug 04, 2020	53.00	53.31	53.00	53.24	120,135	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.