Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.550	3.740	3.530	3.590	1,407,869	+0.14(+4.06%)
Oct 29, 2015	3.500	3.520	3.360	3.450	895,318	-0.09(-2.54%)
Oct 28, 2015	3.430	3.575	3.410	3.540	856,314	+0.09(+2.61%)
Oct 27, 2015	3.660	3.720	3.330	3.450	1,195,069	-0.25(-6.76%)
Oct 26, 2015	3.570	3.730	3.550	3.700	1,077,589	+0.11(+3.06%)
Oct 23, 2015	3.720	3.720	3.560	3.590	657,226	-0.11(-2.97%)
Oct 22, 2015	3.570	3.720	3.490	3.700	1,062,002	+0.14(+3.93%)
Oct 21, 2015	3.640	3.650	3.550	3.560	597,829	-0.04(-1.11%)
Oct 20, 2015	3.630	3.670	3.560	3.600	473,973	-0.01(-0.28%)
Oct 19, 2015	3.570	3.630	3.420	3.610	1,080,848	+0.04(+1.12%)
Oct 16, 2015	3.580	3.600	3.445	3.570	578,375	+0.01(+0.28%)
Oct 15, 2015	3.550	3.570	3.485	3.560	536,129	+0.03(+0.85%)
Oct 14, 2015	3.490	3.560	3.400	3.530	615,734	+0.04(+1.15%)
Oct 13, 2015	3.550	3.650	3.465	3.490	725,070	-0.08(-2.24%)
Oct 12, 2015	3.560	3.640	3.470	3.570	473,041	-0.06(-1.52%)
Oct 09, 2015	3.550	3.630	3.470	3.625	702,039	+0.08(+2.11%)
Oct 08, 2015	3.520	3.550	3.490	3.550	640,119	+0.02(+0.57%)
Oct 07, 2015	3.460	3.530	3.450	3.530	1,150,533	+0.06(+1.73%)
Oct 06, 2015	3.420	3.500	3.420	3.470	755,537	+0.03(+0.87%)
Oct 05, 2015	3.440	3.530	3.380	3.440	881,250	-0.03(-0.86%)
Oct 02, 2015	3.320	3.470	3.300	3.470	771,226	+0.13(+3.89%)
Oct 01, 2015	3.390	3.410	3.300	3.340	413,031	-0.02(-0.60%)
Sep 30, 2015	3.350	3.420	3.320	3.360	665,424	+0.02(+0.60%)
Sep 29, 2015	3.260	3.400	3.220	3.340	553,997	+0.08(+2.45%)
Sep 28, 2015	3.280	3.310	3.190	3.260	538,545	-0.01(-0.31%)
Sep 25, 2015	3.390	3.400	3.240	3.270	554,092	-0.06(-1.80%)
Sep 24, 2015	3.450	3.450	3.320	3.330	713,488	-0.16(-4.58%)
Sep 23, 2015	3.350	3.495	3.250	3.490	978,364	+0.16(+4.80%)
Sep 22, 2015	3.400	3.490	3.320	3.330	743,030	-0.08(-2.35%)
Sep 21, 2015	3.430	3.550	3.390	3.410	1,340,509	+0.02(+0.44%)
Sep 18, 2015	3.420	3.510	3.370	3.395	794,138	-0.06(-1.88%)
Sep 17, 2015	3.440	3.545	3.415	3.460	1,129,249	+0.02(+0.58%)
Sep 16, 2015	3.540	3.560	3.430	3.440	720,909	-0.06(-1.71%)
Sep 15, 2015	3.500	3.610	3.450	3.500	1,515,784	-0.06(-1.69%)
Sep 14, 2015	3.340	3.660	3.330	3.560	2,829,561	+0.26(+7.88%)
Sep 11, 2015	3.260	3.390	3.260	3.300	1,524,494	-0.03(-0.90%)
Sep 10, 2015	3.300	3.470	3.250	3.330	2,165,465	+0.14(+4.39%)
Sep 09, 2015	3.210	3.210	3.130	3.190	508,469	+0.03(+0.95%)
Sep 08, 2015	3.160	3.200	3.120	3.160	962,308	+0.03(+0.96%)
Sep 04, 2015	3.160	3.130	3.130	3.130	363,000	-0.06(-1.88%)
Sep 03, 2015	3.130	3.240	3.080	3.190	1,024,356	+0.09(+2.90%)
Sep 02, 2015	2.950	3.100	2.920	3.100	873,949	+0.17(+5.80%)
Sep 01, 2015	3.090	3.090	2.920	2.930	867,764	-0.07(-2.33%)
Aug 31, 2015	2.910	3.050	2.820	3.000	1,515,152	+0.20(+7.14%)
Aug 28, 2015	2.730	2.840	2.730	2.800	628,269	+0.05(+1.82%)
Aug 27, 2015	2.720	2.855	2.700	2.750	833,386	+0.07(+2.61%)
Aug 26, 2015	2.730	2.820	2.655	2.680	767,038	+0.00(+0.00%)
Aug 25, 2015	2.830	2.840	2.670	2.680	687,919	-0.12(-4.29%)
Aug 24, 2015	2.540	2.900	2.270	2.800	1,026,755	-0.05(-1.75%)
Aug 21, 2015	2.810	2.990	2.810	2.850	966,686	-0.01(-0.35%)
Aug 20, 2015	3.010	3.020	2.860	2.860	862,753	-0.08(-2.72%)
Aug 19, 2015	3.070	3.070	2.870	2.940	665,180	-0.07(-2.33%)
Aug 18, 2015	3.000	3.050	2.930	3.010	743,715	+0.03(+1.01%)
Aug 17, 2015	2.900	3.050	2.870	2.980	773,684	+0.05(+1.71%)
Aug 14, 2015	2.830	2.990	2.830	2.930	652,647	+0.07(+2.45%)
Aug 13, 2015	2.760	2.874	2.760	2.860	683,048	+0.07(+2.51%)
Aug 12, 2015	2.810	2.850	2.750	2.790	665,000	-0.06(-2.11%)
Aug 11, 2015	2.830	2.900	2.763	2.850	837,212	+0.02(+0.71%)
Aug 10, 2015	2.800	2.880	2.710	2.830	1,729,359	+0.00(+0.00%)
Aug 07, 2015	2.500	2.870	2.500	2.830	2,382,302	+0.29(+11.42%)
Aug 06, 2015	2.750	2.770	2.500	2.540	2,870,167	+0.21(+9.01%)
Aug 05, 2015	2.250	2.330	2.180	2.330	1,571,943	+0.08(+3.56%)
Aug 04, 2015	2.190	2.290	2.180	2.250	919,456	+0.04(+1.81%)
Aug 03, 2015	2.310	2.320	2.170	2.210	942,866	-0.11(-4.74%)
Jul 31, 2015	2.350	2.370	2.260	2.320	734,761	-0.03(-1.28%)
Jul 30, 2015	2.210	2.360	2.200	2.350	912,765	+0.12(+5.38%)
Jul 29, 2015	2.150	2.250	2.140	2.230	614,735	+0.10(+4.69%)
Jul 28, 2015	2.200	2.260	2.120	2.130	868,473	-0.05(-2.29%)
Jul 27, 2015	2.180	2.210	2.105	2.180	568,681	+0.01(+0.46%)
Jul 24, 2015	2.240	2.270	2.160	2.170	1,228,946	-0.08(-3.56%)
Jul 23, 2015	2.230	2.260	2.200	2.250	970,652	+0.02(+0.90%)
Jul 22, 2015	2.250	2.250	2.190	2.230	494,192	-0.02(-0.89%)
Jul 21, 2015	2.290	2.310	2.240	2.250	702,766	-0.05(-2.17%)
Jul 20, 2015	2.360	2.360	2.280	2.300	901,174	-0.01(-0.43%)
Jul 17, 2015	2.290	2.360	2.260	2.310	761,116	+0.03(+1.32%)
Jul 16, 2015	2.370	2.450	2.260	2.280	683,827	-0.08(-3.39%)
Jul 15, 2015	2.390	2.410	2.330	2.360	478,528	-0.04(-1.67%)
Jul 14, 2015	2.350	2.410	2.320	2.400	1,011,707	+0.07(+3.00%)
Jul 13, 2015	2.320	2.370	2.310	2.330	658,560	+0.03(+1.30%)
Jul 10, 2015	2.340	2.410	2.290	2.300	1,028,305	+0.00(+0.00%)
Jul 09, 2015	2.400	2.410	2.290	2.300	1,005,176	-0.06(-2.54%)
Jul 08, 2015	2.440	2.440	2.350	2.360	776,563	-0.09(-3.67%)
Jul 07, 2015	2.490	2.490	2.350	2.450	1,082,986	-0.03(-1.21%)
Jul 06, 2015	2.580	2.600	2.430	2.480	3,121,918	-0.11(-4.25%)
Jul 02, 2015	2.610	2.590	2.590	2.590	504,900	-0.01(-0.38%)
Jul 01, 2015	2.740	2.740	2.560	2.600	1,854,436	-0.09(-3.35%)
Jun 30, 2015	2.660	2.740	2.630	2.690	1,091,698	+0.04(+1.51%)
Jun 29, 2015	2.710	2.780	2.650	2.650	691,023	-0.11(-3.99%)
Jun 26, 2015	2.790	2.800	2.640	2.760	2,294,217	-0.01(-0.36%)
Jun 25, 2015	2.790	2.850	2.750	2.770	724,440	+0.00(+0.00%)
Jun 24, 2015	2.820	2.870	2.760	2.770	843,388	-0.08(-2.81%)
Jun 23, 2015	2.860	2.880	2.810	2.850	593,271	+0.01(+0.35%)
Jun 22, 2015	2.910	2.945	2.830	2.840	709,449	-0.08(-2.74%)
Jun 19, 2015	2.920	2.940	2.880	2.920	890,078	+0.01(+0.34%)
Jun 18, 2015	2.970	2.980	2.903	2.910	470,841	-0.04(-1.36%)
Jun 17, 2015	3.040	3.040	2.870	2.950	527,903	-0.06(-1.99%)
Jun 16, 2015	2.850	3.020	2.820	3.010	510,162	+0.14(+4.88%)
Jun 15, 2015	2.910	2.920	2.800	2.870	921,877	-0.08(-2.71%)
Jun 12, 2015	2.810	3.100	2.800	2.950	1,539,247	+0.12(+4.24%)
Jun 11, 2015	2.650	2.875	2.650	2.830	1,130,596	+0.16(+5.99%)
Jun 10, 2015	2.620	2.700	2.620	2.670	379,626	+0.06(+2.30%)
Jun 09, 2015	2.600	2.640	2.550	2.610	695,579	+0.00(+0.00%)
Jun 08, 2015	2.610	2.665	2.570	2.610	502,503	-0.03(-1.14%)
Jun 05, 2015	2.590	2.640	2.510	2.640	530,193	+0.06(+2.33%)
Jun 04, 2015	2.760	2.780	2.570	2.580	728,062	-0.21(-7.69%)
Jun 03, 2015	2.720	2.835	2.700	2.795	1,003,326	+0.10(+3.71%)
Jun 02, 2015	2.650	2.780	2.600	2.695	687,381	+0.04(+1.70%)
Jun 01, 2015	2.740	2.750	2.640	2.650	597,147	-0.06(-2.21%)
May 29, 2015	2.660	2.730	2.650	2.710	718,125	+0.03(+1.12%)
May 28, 2015	2.630	2.770	2.630	2.680	811,810	+0.03(+1.13%)
May 27, 2015	2.590	2.670	2.565	2.650	1,045,950	+0.06(+2.32%)
May 26, 2015	2.610	2.610	2.540	2.590	642,894	-0.03(-1.15%)
May 22, 2015	2.600	2.620	2.620	2.620	604,700	+0.02(+0.77%)
May 21, 2015	2.800	2.800	2.550	2.600	1,575,116	+0.04(+1.56%)
May 20, 2015	2.650	2.650	2.530	2.560	575,375	-0.07(-2.66%)
May 19, 2015	2.570	2.650	2.570	2.630	847,256	+0.06(+2.33%)
May 18, 2015	2.640	2.690	2.540	2.570	2,292,351	-0.09(-3.38%)
May 15, 2015	2.580	2.670	2.559	2.660	1,085,058	+0.07(+2.70%)
May 14, 2015	2.620	2.620	2.545	2.590	820,373	+0.00(+0.00%)
May 13, 2015	2.580	2.630	2.520	2.590	918,527	+0.03(+1.17%)
May 12, 2015	2.510	2.580	2.500	2.560	677,537	+0.02(+0.79%)
May 11, 2015	2.500	2.550	2.500	2.540	770,798	+0.03(+1.20%)
May 08, 2015	2.500	2.550	2.460	2.510	1,188,390	+0.04(+1.62%)
May 07, 2015	2.550	2.555	2.350	2.470	2,725,519	-0.12(-4.63%)
May 06, 2015	2.490	2.640	2.462	2.590	2,366,313	+0.10(+4.02%)
May 05, 2015	2.530	2.570	2.440	2.490	1,043,108	-0.06(-2.35%)
May 04, 2015	2.520	2.560	2.460	2.550	808,743	+0.01(+0.39%)
May 01, 2015	2.520	2.560	2.470	2.540	1,127,780	+0.02(+0.79%)
Apr 30, 2015	2.580	2.600	2.470	2.520	922,078	-0.08(-3.08%)
Apr 29, 2015	2.640	2.710	2.590	2.600	1,094,611	-0.05(-1.89%)
Apr 28, 2015	2.590	2.680	2.560	2.650	1,063,655	+0.07(+2.71%)
Apr 27, 2015	2.560	2.620	2.550	2.580	1,051,536	+0.03(+1.18%)
Apr 24, 2015	2.580	2.600	2.520	2.550	1,276,821	-0.02(-0.78%)
Apr 23, 2015	2.500	2.600	2.500	2.570	1,254,845	+0.05(+1.98%)
Apr 22, 2015	2.550	2.610	2.490	2.520	1,556,765	-0.01(-0.40%)
Apr 21, 2015	2.530	2.640	2.470	2.530	4,463,052	+0.02(+0.80%)
Apr 20, 2015	2.420	2.510	2.415	2.510	1,063,316	+0.09(+3.72%)
Apr 17, 2015	2.430	2.460	2.410	2.420	1,426,529	-0.03(-1.22%)
Apr 16, 2015	2.460	2.500	2.430	2.450	1,786,804	+0.00(+0.00%)
Apr 15, 2015	2.400	2.500	2.350	2.450	2,535,381	+0.04(+1.66%)
Apr 14, 2015	2.460	2.485	2.385	2.410	2,517,363	-0.06(-2.43%)
Apr 13, 2015	2.490	2.500	2.400	2.470	3,316,111	-0.03(-1.20%)
Apr 10, 2015	2.330	2.580	2.330	2.500	10,105,916	-0.74(-22.84%)
Apr 09, 2015	3.220	3.260	3.160	3.240	354,261	+0.01(+0.31%)
Apr 08, 2015	3.220	3.270	3.220	3.230	430,457	-0.01(-0.31%)
Apr 07, 2015	3.230	3.320	3.200	3.240	687,567	-0.01(-0.31%)
Apr 06, 2015	3.230	3.270	3.210	3.250	556,917	+0.01(+0.31%)
Apr 02, 2015	3.240	3.240	3.240	3.240	643,800	-0.01(-0.31%)
Apr 01, 2015	3.130	3.300	3.100	3.250	970,778	+0.09(+2.85%)
Mar 31, 2015	3.120	3.170	3.085	3.160	392,461	+0.01(+0.32%)
Mar 30, 2015	3.070	3.180	3.070	3.150	365,826	+0.07(+2.27%)
Mar 27, 2015	3.090	3.110	3.010	3.080	627,975	-0.02(-0.65%)
Mar 26, 2015	3.100	3.130	3.040	3.100	504,688	+0.01(+0.32%)
Mar 25, 2015	3.230	3.230	3.080	3.090	882,323	-0.14(-4.19%)
Mar 24, 2015	3.310	3.320	3.220	3.225	990,674	-0.08(-2.57%)
Mar 23, 2015	3.300	3.389	3.250	3.310	982,436	-0.02(-0.60%)
Mar 20, 2015	3.410	3.430	3.280	3.330	3,938,083	-0.15(-4.31%)
Mar 19, 2015	3.330	3.530	3.330	3.480	776,441	+0.12(+3.57%)
Mar 18, 2015	3.310	3.380	3.260	3.360	505,805	+0.07(+2.13%)
Mar 17, 2015	3.250	3.320	3.200	3.290	1,180,638	+0.04(+1.23%)
Mar 16, 2015	3.270	3.320	3.190	3.250	2,672,886	-0.02(-0.61%)
Mar 13, 2015	3.250	3.305	3.180	3.270	1,418,272	+0.01(+0.31%)
Mar 12, 2015	3.320	3.360	3.220	3.260	698,985	-0.03(-0.91%)
Mar 11, 2015	3.210	3.358	3.200	3.290	415,393	+0.07(+2.17%)
Mar 10, 2015	3.330	3.340	3.220	3.220	685,914	-0.17(-5.01%)
Mar 09, 2015	3.430	3.430	3.300	3.390	649,230	-0.04(-1.17%)
Mar 06, 2015	3.340	3.460	3.320	3.430	481,287	+0.05(+1.48%)
Mar 05, 2015	3.420	3.440	3.340	3.380	588,781	-0.03(-0.88%)
Mar 04, 2015	3.510	3.540	3.400	3.410	719,692	-0.13(-3.67%)
Mar 03, 2015	3.600	3.620	3.530	3.540	564,236	-0.06(-1.67%)
Mar 02, 2015	3.530	3.640	3.510	3.600	769,914	+0.05(+1.41%)
Feb 27, 2015	3.410	3.590	3.410	3.550	1,730,990	+0.12(+3.50%)
Feb 26, 2015	3.460	3.510	3.405	3.430	322,291	-0.07(-2.00%)
Feb 25, 2015	3.490	3.518	3.415	3.500	467,331	+0.02(+0.57%)
Feb 24, 2015	3.490	3.600	3.440	3.480	1,385,275	-0.04(-1.14%)
Feb 23, 2015	3.460	3.540	3.370	3.520	608,860	+0.06(+1.73%)
Feb 20, 2015	3.540	3.560	3.430	3.460	657,525	-0.10(-2.81%)
Feb 19, 2015	3.410	3.580	3.380	3.560	1,277,169	+0.15(+4.40%)
Feb 18, 2015	3.350	3.480	3.340	3.410	1,111,447	+0.00(+0.00%)
Feb 17, 2015	3.440	3.450	3.380	3.410	469,694	-0.05(-1.45%)
Feb 13, 2015	3.380	3.460	3.460	3.460	862,600	+0.10(+2.98%)
Feb 12, 2015	3.230	3.370	3.200	3.360	1,087,253	+0.17(+5.33%)
Feb 11, 2015	3.200	3.250	3.130	3.190	776,358	-0.02(-0.62%)
Feb 10, 2015	3.190	3.220	3.100	3.210	607,147	+0.06(+1.90%)
Feb 09, 2015	3.230	3.290	3.135	3.150	559,025	-0.10(-3.08%)
Feb 06, 2015	3.150	3.260	3.140	3.250	1,171,360	+0.11(+3.50%)
Feb 05, 2015	3.030	3.180	3.030	3.140	878,448	+0.10(+3.29%)
Feb 04, 2015	3.120	3.200	3.030	3.040	1,101,544	-0.12(-3.80%)
Feb 03, 2015	3.100	3.200	3.007	3.160	1,084,600	+0.07(+2.27%)
Feb 02, 2015	2.910	3.090	2.890	3.090	1,411,048	+0.15(+5.10%)
Jan 30, 2015	3.000	3.040	2.910	2.940	1,594,539	-0.10(-3.29%)
Jan 29, 2015	2.840	3.150	2.820	3.040	4,735,259	+0.26(+9.35%)
Jan 28, 2015	2.700	2.810	2.680	2.780	1,456,263	+0.08(+2.96%)
Jan 27, 2015	2.740	2.790	2.700	2.700	1,065,677	-0.08(-2.88%)
Jan 26, 2015	2.820	2.840	2.730	2.780	1,232,722	-0.05(-1.77%)
Jan 23, 2015	2.850	2.920	2.810	2.830	771,320	-0.05(-1.74%)
Jan 22, 2015	2.900	3.050	2.870	2.880	1,381,092	+0.01(+0.35%)
Jan 21, 2015	2.970	2.990	2.810	2.870	2,346,655	-0.10(-3.37%)
Jan 20, 2015	3.070	3.110	2.950	2.970	1,584,597	-0.08(-2.62%)
Jan 16, 2015	3.200	3.412	3.010	3.050	2,285,287	-0.15(-4.69%)
Jan 15, 2015	3.350	3.430	3.190	3.200	965,196	-0.16(-4.76%)
Jan 14, 2015	3.360	3.512	3.270	3.360	351,027	-0.04(-1.18%)
Jan 13, 2015	3.430	3.500	3.350	3.400	669,146	-0.01(-0.29%)
Jan 12, 2015	3.470	3.490	3.370	3.410	493,736	-0.09(-2.57%)
Jan 09, 2015	3.460	3.530	3.405	3.500	470,372	+0.02(+0.72%)
Jan 08, 2015	3.440	3.550	3.410	3.475	543,257	+0.08(+2.21%)
Jan 07, 2015	3.480	3.480	3.375	3.400	578,227	-0.07(-2.02%)
Jan 06, 2015	3.450	3.490	3.240	3.470	991,078	+0.02(+0.58%)
Jan 05, 2015	3.520	3.530	3.405	3.450	828,013	-0.12(-3.36%)
Jan 02, 2015	3.550	3.580	3.420	3.570	719,032	+0.04(+1.13%)
Dec 31, 2014	3.540	3.530	3.530	3.530	665,400	-0.02(-0.56%)
Dec 30, 2014	3.600	3.640	3.520	3.550	564,287	-0.08(-2.20%)
Dec 29, 2014	3.590	3.690	3.570	3.630	736,092	+0.01(+0.28%)
Dec 26, 2014	3.670	3.690	3.600	3.620	426,875	-0.02(-0.55%)
Dec 24, 2014	3.520	3.640	3.640	3.640	428,100	+0.12(+3.26%)
Dec 23, 2014	3.450	3.590	3.450	3.525	585,826	+0.08(+2.32%)
Dec 22, 2014	3.420	3.490	3.370	3.445	814,086	+0.00(+0.15%)
Dec 19, 2014	3.330	3.490	3.280	3.440	1,049,036	+0.09(+2.69%)
Dec 18, 2014	3.430	3.440	3.240	3.350	1,023,803	-0.04(-1.18%)
Dec 17, 2014	3.300	3.400	3.250	3.390	877,087	+0.09(+2.73%)
Dec 16, 2014	3.300	3.380	3.280	3.300	1,214,270	+0.00(+0.00%)
Dec 15, 2014	3.480	3.510	3.210	3.300	1,819,560	-0.19(-5.31%)
Dec 12, 2014	3.490	3.560	3.435	3.485	787,101	-0.08(-2.11%)
Dec 11, 2014	3.570	3.710	3.540	3.560	986,601	+0.01(+0.28%)
Dec 10, 2014	3.610	3.710	3.530	3.550	820,022	-0.10(-2.74%)
Dec 09, 2014	3.540	3.680	3.500	3.650	708,196	+0.06(+1.67%)
Dec 08, 2014	3.670	3.735	3.590	3.590	1,019,762	-0.10(-2.71%)
Dec 05, 2014	3.470	3.700	3.470	3.690	1,096,355	+0.21(+6.03%)
Dec 04, 2014	3.570	3.580	3.460	3.480	561,158	-0.08(-2.25%)
Dec 03, 2014	3.600	3.660	3.530	3.560	1,030,850	-0.04(-1.11%)
Dec 02, 2014	3.490	3.620	3.460	3.600	799,325	+0.05(+1.41%)
Dec 01, 2014	3.620	3.620	3.410	3.550	1,216,966	-0.07(-1.93%)
Nov 28, 2014	3.610	3.660	3.560	3.620	313,827	-0.01(-0.28%)
Nov 26, 2014	3.620	3.630	3.630	3.630	533,700	-0.03(-0.82%)
Nov 25, 2014	3.720	3.735	3.570	3.660	600,755	-0.04(-1.08%)
Nov 24, 2014	3.680	3.720	3.610	3.700	1,053,461	+0.02(+0.54%)
Nov 21, 2014	3.870	3.870	3.660	3.680	947,143	-0.14(-3.66%)
Nov 20, 2014	3.720	3.855	3.650	3.820	2,037,203	+0.06(+1.60%)
Nov 19, 2014	3.760	3.820	3.640	3.760	1,310,428	+0.02(+0.53%)
Nov 18, 2014	3.640	3.790	3.630	3.740	1,753,515	+0.12(+3.46%)
Nov 17, 2014	3.720	3.750	3.600	3.615	911,004	-0.13(-3.60%)
Nov 14, 2014	3.680	3.760	3.650	3.750	887,419	+0.06(+1.63%)
Nov 13, 2014	3.740	3.760	3.680	3.690	713,982	-0.06(-1.60%)
Nov 12, 2014	3.760	3.795	3.610	3.750	725,868	-0.02(-0.53%)
Nov 11, 2014	3.800	3.820	3.730	3.770	661,992	-0.06(-1.57%)
Nov 10, 2014	3.770	3.880	3.765	3.830	945,282	+0.05(+1.32%)
Nov 07, 2014	3.750	3.790	3.670	3.780	1,148,583	+0.01(+0.40%)
Nov 06, 2014	3.740	3.750	3.680	3.765	817,965	+0.04(+1.21%)
Nov 05, 2014	3.770	3.800	3.660	3.720	1,024,847	-0.03(-0.80%)
Nov 04, 2014	3.530	3.770	3.530	3.750	1,631,842	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.