Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.63	36.21	35.47	35.92	404,686	+0.18(+0.50%)
Oct 28, 2022	34.87	35.87	34.78	35.74	415,425	+0.98(+2.82%)
Oct 27, 2022	35.35	36.23	34.70	34.76	574,697	-0.77(-2.15%)
Oct 26, 2022	35.58	36.21	35.46	35.52	526,201	-0.05(-0.15%)
Oct 25, 2022	35.29	36.08	35.19	35.58	474,320	+0.28(+0.79%)
Oct 24, 2022	34.94	35.45	34.69	35.30	350,045	+0.36(+1.03%)
Oct 21, 2022	34.32	35.21	34.25	34.94	765,202	+0.83(+2.43%)
Oct 20, 2022	33.54	34.63	33.54	34.11	495,456	+0.50(+1.49%)
Oct 19, 2022	33.64	33.93	33.29	33.61	418,467	-0.34(-1.00%)
Oct 18, 2022	33.76	34.27	33.54	33.95	384,554	+0.55(+1.65%)
Oct 17, 2022	32.93	33.72	32.93	33.40	774,347	+1.06(+3.28%)
Oct 14, 2022	32.43	32.69	31.80	32.34	364,054	+0.00(+0.00%)
Oct 13, 2022	31.30	32.56	31.03	32.34	593,425	+0.80(+2.54%)
Oct 12, 2022	31.52	31.80	31.34	31.54	284,082	+0.05(+0.16%)
Oct 11, 2022	31.79	31.88	31.12	31.49	410,267	-0.28(-0.88%)
Oct 10, 2022	32.32	32.34	31.64	31.77	528,923	-0.57(-1.76%)
Oct 07, 2022	32.49	32.57	32.00	32.34	509,617	-0.33(-1.01%)
Oct 06, 2022	32.64	33.10	32.55	32.67	456,942	+0.00(+0.00%)
Oct 05, 2022	32.31	32.80	32.16	32.67	299,683	+0.05(+0.15%)
Oct 04, 2022	31.81	32.72	31.81	32.62	536,308	+1.12(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.