Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 3,098 | +0.00(+0.00%) |
Oct 30, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 2,394 | +0.00(+0.00%) |
Oct 29, 2008 | 7.652 | 7.652 | 7.103 | 7.278 | 3,785 | -0.37(-4.89%) |
Oct 28, 2008 | 7.652 | 7.652 | 7.652 | 7.652 | 240 | -0.04(-0.54%) |
Oct 27, 2008 | 7.710 | 7.744 | 7.694 | 7.694 | 2,563 | -0.54(-6.57%) |
Oct 21, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | +0.01(+0.10%) |
Oct 17, 2008 | 8.226 | 8.692 | 8.226 | 8.226 | 601 | +0.12(+1.44%) |
Oct 16, 2008 | 8.243 | 8.243 | 8.026 | 8.110 | 4,688 | -0.12(-1.52%) |
Oct 15, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 1,202 | -0.08(-1.00%) |
Oct 14, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 8.318 | 8.401 | 8.318 | 8.318 | 14,299 | +0.21(+2.56%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 2,644 | -0.04(-0.51%) |
Oct 09, 2008 | 8.733 | 8.733 | 8.151 | 8.151 | 3,841 | -0.58(-6.67%) |
Oct 08, 2008 | 8.733 | 8.733 | 8.692 | 8.733 | 2,109 | -0.37(-4.11%) |
Oct 07, 2008 | 8.309 | 9.108 | 8.309 | 9.108 | 2,798 | +0.79(+9.50%) |
Oct 06, 2008 | 8.318 | 8.318 | 8.318 | 8.318 | 3,852 | +0.00(+0.00%) |
Oct 03, 2008 | 8.322 | 8.326 | 8.318 | 8.318 | 963 | -0.17(-1.96%) |
Oct 02, 2008 | 8.359 | 8.484 | 8.359 | 8.484 | 3,125 | -0.07(-0.78%) |
Oct 01, 2008 | 8.484 | 8.550 | 8.110 | 8.550 | 11,361 | -0.10(-1.15%) |
Sep 30, 2008 | 8.484 | 8.650 | 8.401 | 8.650 | 1,562 | -0.17(-1.89%) |
Sep 29, 2008 | 8.650 | 8.817 | 8.650 | 8.817 | 4,809 | +0.12(+1.44%) |
Sep 26, 2008 | 9.066 | 9.066 | 8.650 | 8.692 | 2,676 | +0.02(+0.29%) |
Sep 25, 2008 | 8.667 | 8.667 | 8.667 | 8.667 | 120 | -0.02(-0.29%) |
Sep 24, 2008 | 8.692 | 8.692 | 8.692 | 8.692 | 120 | +0.04(+0.48%) |
Sep 23, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 120 | +0.12(+1.46%) |
Sep 22, 2008 | 8.526 | 8.526 | 8.526 | 8.526 | 4,688 | +0.00(+0.00%) |
Sep 19, 2008 | 8.234 | 8.908 | 8.234 | 8.526 | 3,846 | +0.42(+5.22%) |
Sep 18, 2008 | 8.101 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 8.359 | 8.359 | 7.952 | 8.103 | 1,660 | -0.01(-0.08%) |
Sep 16, 2008 | 8.343 | 8.343 | 7.902 | 8.110 | 5,039 | -0.37(-4.41%) |
Sep 11, 2008 | 8.950 | 8.484 | 8.484 | 8.484 | 3,486 | -0.65(-7.10%) |
Sep 10, 2008 | 9.632 | 9.632 | 8.991 | 9.133 | 2,677 | +0.11(+1.20%) |
Sep 09, 2008 | 9.025 | 9.025 | 9.025 | 9.025 | 3,366 | -0.02(-0.18%) |
Sep 04, 2008 | 9.732 | 9.041 | 9.041 | 9.041 | 961 | -0.40(-4.23%) |
Sep 03, 2008 | 9.484 | 9.484 | 9.441 | 9.441 | 516 | +0.62(+7.08%) |
Aug 27, 2008 | 8.817 | 8.817 | 8.817 | 8.817 | 240 | -0.32(-3.46%) |
Aug 25, 2008 | 9.058 | 9.133 | 9.133 | 9.133 | 240 | +0.32(+3.58%) |
Aug 21, 2008 | 8.733 | 8.817 | 8.817 | 8.817 | 1,562 | -0.60(-6.36%) |
Aug 20, 2008 | 8.900 | 9.415 | 8.858 | 9.415 | 1,202 | -0.48(-4.87%) |
Aug 15, 2008 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.15(+1.54%) |
Aug 14, 2008 | 9.328 | 9.748 | 8.916 | 9.748 | 3,104 | +0.93(+10.57%) |
Aug 13, 2008 | 8.850 | 9.074 | 8.800 | 8.817 | 4,809 | +0.08(+0.95%) |
Aug 12, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.113 | 9.113 | 8.733 | 8.733 | 673 | -0.04(-0.47%) |
Aug 08, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 277 | +0.04(+0.48%) |
Aug 06, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |