Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	184.90	189.01	184.90	188.64	211,705	+3.34(+1.80%)
Oct 28, 2021	185.79	187.52	184.99	185.30	159,899	-0.45(-0.24%)
Oct 27, 2021	185.66	188.53	185.12	185.75	141,482	+0.97(+0.53%)
Oct 26, 2021	190.43		184.05	184.78	201,204	-5.43(-2.85%)
Oct 25, 2021	188.99	191.78	187.45	190.20	126,375	+1.57(+0.83%)
Oct 22, 2021	188.01	191.02	188.01	188.63	87,677	+0.89(+0.48%)
Oct 21, 2021	187.46	188.68	187.22	187.74	102,046	+0.59(+0.32%)
Oct 20, 2021	186.88	188.67	186.46	187.15	109,860	+0.15(+0.08%)
Oct 19, 2021	186.66	187.77	185.53	187.00	100,587	+1.39(+0.75%)
Oct 18, 2021	183.07	186.66	182.76	185.61	104,435	+1.37(+0.74%)
Oct 15, 2021	187.60	187.60	183.82	184.25	123,730	-1.95(-1.05%)
Oct 14, 2021	184.12	186.48	182.95	186.19	87,268	+3.07(+1.67%)
Oct 13, 2021	184.10	184.10	181.52	183.12	119,619	-0.46(-0.25%)
Oct 12, 2021	182.76	185.55	182.21	183.59	125,409	+1.42(+0.78%)
Oct 11, 2021	186.75	187.60	182.02	182.16	200,479	-5.05(-2.70%)
Oct 08, 2021	185.49	188.38	184.26	187.21	98,213	+0.89(+0.48%)
Oct 07, 2021	190.98	190.98	185.95	186.32	162,329	+0.51(+0.28%)
Oct 06, 2021	185.41	185.97	183.24	185.81	130,654	+0.00(+0.00%)
Oct 05, 2021	184.69	187.13	184.18	185.81	167,702	+1.02(+0.55%)
Oct 04, 2021	184.38	186.05	183.95	184.79	195,481	+0.57(+0.31%)
Oct 01, 2021	186.08	186.98	182.77	184.22	200,622	-1.03(-0.56%)
Sep 30, 2021	188.11	188.80	184.56	185.25	223,467	-3.40(-1.80%)
Sep 29, 2021	187.80	190.33	187.71	188.65	172,024	+1.08(+0.58%)
Sep 28, 2021	188.58	188.80	186.47	187.57	180,852	-0.13(-0.07%)
Sep 27, 2021	186.27	188.40	186.27	187.70	141,095	+1.63(+0.88%)
Sep 24, 2021	185.38	187.05	184.76	186.06	134,840	+0.85(+0.46%)
Sep 23, 2021	185.78	187.95	185.00	185.21	279,724	+0.31(+0.16%)
Sep 22, 2021	184.66	186.77	184.08	184.90	185,232	+0.85(+0.46%)
Sep 21, 2021	184.79	185.61	183.07	184.05	179,425	-0.12(-0.06%)
Sep 20, 2021	186.91	188.00	182.80	184.17	223,005	-4.75(-2.51%)
Sep 17, 2021	189.37	190.12	187.91	188.91	440,724	-0.70(-0.37%)
Sep 16, 2021	189.24	191.19	189.20	189.61	155,931	-0.21(-0.11%)
Sep 15, 2021	187.75	190.06	187.26	189.82	145,279	+1.79(+0.95%)
Sep 14, 2021	194.76	194.76	187.07	188.03	188,587	-3.26(-1.71%)
Sep 13, 2021	188.75	191.56	186.81	191.29	273,639	+4.15(+2.22%)
Sep 10, 2021	191.93	192.25	186.54	187.15	276,137	-4.77(-2.48%)
Sep 09, 2021	189.90	193.24	188.41	191.91	283,082	+2.16(+1.14%)
Sep 08, 2021	198.08	198.08	186.21	189.75	602,523	-9.09(-4.57%)
Sep 07, 2021	202.91	204.65	198.82	198.84	315,735	-4.15(-2.04%)
Sep 03, 2021	203.69	204.05	201.84	202.99	122,533	-1.47(-0.72%)
Sep 02, 2021	202.50	204.47	201.47	204.47	189,599	+2.87(+1.42%)
Sep 01, 2021	201.29	202.19	199.91	201.60	102,191	+0.51(+0.25%)
Aug 31, 2021	201.37	202.21	199.08	201.09	143,230	+0.33(+0.16%)
Aug 30, 2021	200.13	202.23	198.99	200.76	108,274	+0.59(+0.29%)
Aug 27, 2021	198.41	200.75	197.29	200.17	155,937	+2.26(+1.14%)
Aug 26, 2021	200.10	200.10	196.62	197.91	123,785	-2.52(-1.26%)
Aug 25, 2021	199.09	202.19	198.49	200.43	154,554	+2.12(+1.07%)
Aug 24, 2021	199.35	199.35	196.85	198.30	114,073	-0.37(-0.19%)
Aug 23, 2021	197.49	199.25	196.11	198.68	120,436	+1.41(+0.72%)
Aug 20, 2021	197.12	199.28	195.69	197.26	183,551	+0.66(+0.34%)
Aug 19, 2021	195.31	197.27	194.64	196.60	82,396	+0.97(+0.50%)
Aug 18, 2021	196.38	197.31	195.25	195.63	122,906	-1.28(-0.65%)
Aug 17, 2021	194.77	197.56	193.64	196.91	190,692	+1.52(+0.78%)
Aug 16, 2021	195.46	197.08	194.44	195.38	81,386	-0.20(-0.10%)
Aug 13, 2021	195.37	196.37	194.68	195.58	70,824	+0.80(+0.41%)
Aug 12, 2021	193.69	195.62	193.21	194.78	116,187	+0.71(+0.36%)
Aug 11, 2021	194.15	195.21	193.73	194.08	101,343	-0.31(-0.16%)
Aug 10, 2021	193.73	195.88	193.02	194.39	113,021	+0.82(+0.42%)
Aug 09, 2021	192.58	194.81	192.22	193.57	125,528	+1.45(+0.75%)
Aug 06, 2021	193.45	193.45	191.52	192.13	86,433	-0.76(-0.39%)
Aug 05, 2021	190.02	193.03	189.69	192.89	132,114	+3.23(+1.71%)
Aug 04, 2021	193.56	193.83	189.32	189.65	195,874	-4.25(-2.19%)
Aug 03, 2021	193.69	195.45	192.60	193.90	136,126	+0.45(+0.23%)
Aug 02, 2021	195.08	195.57	191.90	193.45	165,033	-0.90(-0.47%)
Jul 30, 2021	193.48	196.23	193.48	194.35	359,767	+0.26(+0.13%)
Jul 29, 2021	193.99	195.81	193.65	194.09	116,854	+0.88(+0.46%)
Jul 28, 2021	192.96	194.08	191.65	193.21	115,781	+0.60(+0.31%)
Jul 27, 2021	191.83	193.03	191.05	192.61	119,836	-0.33(-0.17%)
Jul 26, 2021	193.89	195.92	192.23	192.95	225,952	+1.44(+0.75%)
Jul 23, 2021	189.93	191.86	188.52	191.50	145,195	+2.42(+1.28%)
Jul 22, 2021	191.33	192.80	188.91	189.08	126,740	-2.70(-1.41%)
Jul 21, 2021	193.32	193.32	191.28	191.78	144,811	-1.02(-0.53%)
Jul 20, 2021	189.59	193.92	189.47	192.80	227,254	+3.42(+1.80%)
Jul 19, 2021	191.41	191.41	188.11	189.38	167,582	-2.12(-1.11%)
Jul 16, 2021	191.99	193.46	191.47	191.50	161,337	+0.59(+0.31%)
Jul 15, 2021	189.56	191.56	188.63	190.92	117,709	+0.88(+0.46%)
Jul 14, 2021	190.09	191.05	189.34	190.03	111,711	-0.06(-0.03%)
Jul 13, 2021	191.54	192.38	189.93	190.09	150,621	-2.02(-1.05%)
Jul 12, 2021	193.11	193.11	190.82	192.11	157,205	-1.48(-0.77%)
Jul 09, 2021	191.65	193.87	190.99	193.59	206,059	+3.57(+1.88%)
Jul 08, 2021	188.41	191.22	188.16	190.02	138,561	-0.08(-0.04%)
Jul 07, 2021	189.69	191.47	189.69	190.10	175,636	+0.38(+0.20%)
Jul 06, 2021	190.81	190.81	187.77	189.72	220,614	-1.74(-0.91%)
Jul 02, 2021	191.47	192.35	190.49	191.46	140,567	-0.15(-0.08%)
Jul 01, 2021	191.93	192.93	190.97	191.60	237,562	+0.60(+0.31%)
Jun 30, 2021	189.66	191.66	188.74	191.00	204,119	+1.29(+0.68%)
Jun 29, 2021	192.80	193.32	189.53	189.71	289,006	-3.54(-1.83%)
Jun 28, 2021	192.75	193.67	190.68	193.25	247,840	-0.02(-0.01%)
Jun 25, 2021	191.12	194.29	190.04	193.27	529,134	+1.98(+1.04%)
Jun 24, 2021	195.33	195.33	190.93	191.29	343,774	-3.28(-1.68%)
Jun 23, 2021	195.99	195.99	192.10	194.57	269,736	-0.52(-0.27%)
Jun 22, 2021	194.18	196.01	193.50	195.09	377,676	-3.03(-1.53%)
Jun 21, 2021	193.88	198.32	193.88	198.12	202,508	+4.73(+2.45%)
Jun 18, 2021	196.72	197.46	193.18	193.39	317,354	-4.55(-2.30%)
Jun 17, 2021	201.19	201.19	196.83	197.94	189,694	-3.11(-1.55%)
Jun 16, 2021	199.96	202.05	198.68	201.05	360,329	+1.04(+0.52%)
Jun 15, 2021	201.50	201.72	198.64	200.01	190,368	-0.84(-0.42%)
Jun 14, 2021	204.01	204.03	199.13	200.86	171,581	-2.77(-1.36%)
Jun 11, 2021	201.55	203.98	201.26	203.62	179,576	+1.78(+0.88%)
Jun 10, 2021	202.19	203.11	200.13	201.85	254,638	+0.78(+0.39%)
Jun 09, 2021	202.43	203.81	196.54	201.07	613,240	-9.67(-4.59%)
Jun 08, 2021	211.04	212.31	210.36	210.75	326,741	-0.52(-0.25%)
Jun 07, 2021	214.68	215.75	210.75	211.27	198,315	-3.60(-1.68%)
Jun 04, 2021	212.53	216.96	211.97	214.87	289,591	+3.30(+1.56%)
Jun 03, 2021	211.17	212.49	209.29	211.57	252,298	+0.76(+0.36%)
Jun 02, 2021	214.19	215.98	210.51	210.82	322,260	-2.81(-1.31%)
Jun 01, 2021	216.97	217.55	212.75	213.62	173,364	-3.09(-1.43%)
May 28, 2021	214.17	217.14	214.17	216.72	223,837	+3.52(+1.65%)
May 27, 2021	217.07	217.93	212.34	213.19	425,548	-3.91(-1.80%)
May 26, 2021	215.13	217.96	214.10	217.11	183,181	+2.23(+1.04%)
May 25, 2021	216.33	218.07	214.09	214.88	261,934	-1.85(-0.86%)
May 24, 2021	217.03	218.94	215.25	216.73	134,758	+1.38(+0.64%)
May 21, 2021	215.68	219.64	214.45	215.35	199,251	+0.04(+0.02%)
May 20, 2021	215.48	216.49	213.93	215.31	217,365	+0.16(+0.07%)
May 19, 2021	219.04	219.96	212.94	215.15	266,305	-4.60(-2.09%)
May 18, 2021	221.49	222.69	219.23	219.76	156,406	-2.29(-1.03%)
May 17, 2021	220.20	224.01	219.90	222.04	239,991	+2.38(+1.09%)
May 14, 2021	221.78	224.90	218.45	219.66	241,944	-2.03(-0.92%)
May 13, 2021	213.86	222.89	213.86	221.69	310,075	+8.31(+3.90%)
May 12, 2021	214.12	214.79	210.00	213.38	247,050	-1.10(-0.51%)
May 11, 2021	219.01	219.34	213.76	214.48	188,272	-5.68(-2.58%)
May 10, 2021	220.00	221.84	218.65	220.16	129,742	+1.06(+0.48%)
May 07, 2021	217.13	220.56	214.95	219.10	150,878	+0.96(+0.44%)
May 06, 2021	219.27	219.83	216.92	218.14	97,423	-0.04(-0.02%)
May 05, 2021	218.25	218.50	216.45	218.18	98,224	+0.71(+0.33%)
May 04, 2021	217.76	217.95	215.33	217.47	107,138	-0.85(-0.39%)
May 03, 2021	219.65	220.99	218.03	218.32	137,436	+0.28(+0.13%)
Apr 30, 2021	219.57	220.75	216.20	218.04	214,506	-0.40(-0.18%)
Apr 29, 2021	220.30	222.03	217.43	218.44	104,364	-1.40(-0.64%)
Apr 28, 2021	217.87	220.25	216.48	219.84	129,675	+2.51(+1.15%)
Apr 27, 2021	218.61	220.98	216.77	217.34	117,950	-1.30(-0.60%)
Apr 26, 2021	219.52	220.71	216.38	218.64	144,349	-0.88(-0.40%)
Apr 23, 2021	217.34	220.67	216.18	219.52	109,611	+2.28(+1.05%)
Apr 22, 2021	217.64	218.85	215.87	217.24	100,832	-1.22(-0.56%)
Apr 21, 2021	219.72	220.72	217.94	218.45	120,888	-0.30(-0.14%)
Apr 20, 2021	220.46	220.46	217.77	218.75	119,781	-1.00(-0.46%)
Apr 19, 2021	219.68	220.15	217.44	219.75	142,260	+0.94(+0.43%)
Apr 16, 2021	217.09	219.79	216.96	218.81	142,984	+2.87(+1.33%)
Apr 15, 2021	213.80	216.44	212.99	215.94	213,118	+2.82(+1.32%)
Apr 14, 2021	213.51	214.62	212.87	213.12	153,638	+0.15(+0.07%)
Apr 13, 2021	214.82	214.82	212.46	212.97	137,102	-1.28(-0.60%)
Apr 12, 2021	216.08	216.08	213.30	214.26	187,025	-0.92(-0.43%)
Apr 09, 2021	213.24	215.57	211.52	215.18	98,487	+2.45(+1.15%)
Apr 08, 2021	211.88	213.03	210.16	212.73	128,677	+1.60(+0.76%)
Apr 07, 2021	213.00	214.54	209.73	211.13	180,448	-3.45(-1.61%)
Apr 06, 2021	213.91	216.13	212.80	214.58	171,428	-0.76(-0.35%)
Apr 05, 2021	213.60	216.26	212.71	215.34	153,439	+3.01(+1.42%)
Apr 01, 2021	211.68	213.06	208.71	212.33	137,167	+0.50(+0.24%)
Mar 31, 2021	212.00	214.29	211.24	211.83	205,176	-1.02(-0.48%)
Mar 30, 2021	211.62	214.46	209.65	212.85	202,605	+2.02(+0.96%)
Mar 29, 2021	212.77	216.82	209.60	210.83	196,042	-1.70(-0.80%)
Mar 26, 2021	207.67	212.84	205.06	212.53	147,883	+4.88(+2.35%)
Mar 25, 2021	201.75	208.85	201.00	207.65	200,435	+5.72(+2.83%)
Mar 24, 2021	206.20	207.45	201.66	201.93	200,937	-3.44(-1.67%)
Mar 23, 2021	201.97	206.34	199.95	205.37	299,886	+2.21(+1.09%)
Mar 22, 2021	205.99	207.19	202.47	203.17	315,000	-0.58(-0.28%)
Mar 19, 2021	200.84	205.14	200.77	203.75	325,466	+2.91(+1.45%)
Mar 18, 2021	203.25	203.67	200.21	200.83	192,777	-1.93(-0.95%)
Mar 17, 2021	203.36	203.47	199.39	202.76	112,046	-0.44(-0.22%)
Mar 16, 2021	204.69	206.44	202.70	203.21	151,455	-0.95(-0.47%)
Mar 15, 2021	203.52	205.38	202.16	204.16	208,239	+2.01(+0.99%)
Mar 12, 2021	199.74	202.43	196.22	202.15	189,013	+3.46(+1.74%)
Mar 11, 2021	200.47	201.25	198.01	198.69	205,664	-1.65(-0.82%)
Mar 10, 2021	193.60	201.08	193.59	200.34	271,969	+6.97(+3.60%)
Mar 09, 2021	197.43	199.30	192.48	193.37	357,746	-4.76(-2.40%)
Mar 08, 2021	200.44	203.45	196.96	198.13	323,138	-1.38(-0.69%)
Mar 05, 2021	195.94	200.58	193.03	199.51	331,488	+6.02(+3.11%)
Mar 04, 2021	195.07	196.49	191.01	193.50	241,649	-2.08(-1.06%)
Mar 03, 2021	196.25	198.45	194.26	195.57	187,741	-0.06(-0.03%)
Mar 02, 2021	197.87	199.25	193.85	195.63	217,567	-3.29(-1.65%)
Mar 01, 2021	199.54	201.45	198.64	198.92	175,706	+1.04(+0.53%)
Feb 26, 2021	202.68	203.59	197.10	197.88	214,936	-1.96(-0.98%)
Feb 25, 2021	203.52	205.18	198.91	199.84	166,973	-2.36(-1.17%)
Feb 24, 2021	200.26	203.39	198.84	202.21	203,355	+2.20(+1.10%)
Feb 23, 2021	199.93	202.42	198.25	200.00	171,272	-1.39(-0.69%)
Feb 22, 2021	204.72	205.65	200.66	201.39	224,082	-3.30(-1.61%)
Feb 19, 2021	204.29	206.69	203.89	204.69	166,050	+0.55(+0.27%)
Feb 18, 2021	204.77	205.85	201.87	204.15	192,362	-1.15(-0.56%)
Feb 17, 2021	207.45	208.77	204.64	205.29	252,885	-3.42(-1.64%)
Feb 16, 2021	205.62	209.31	203.80	208.71	232,086	+3.73(+1.82%)
Feb 12, 2021	207.43	208.32	204.48	204.98	299,645	-1.94(-0.94%)
Feb 11, 2021	203.50	207.29	203.19	206.92	306,444	+3.26(+1.60%)
Feb 10, 2021	201.37	203.76	200.48	203.66	232,098	+2.79(+1.39%)
Feb 09, 2021	199.42	203.59	198.43	200.86	362,871	+2.22(+1.12%)
Feb 08, 2021	197.10	198.93	193.03	198.64	319,544	+8.53(+4.49%)
Feb 05, 2021	186.84	190.85	186.84	190.10	202,281	+3.93(+2.11%)
Feb 04, 2021	183.52	186.49	182.34	186.18	246,660	+3.87(+2.12%)
Feb 03, 2021	184.06	185.25	181.19	182.31	177,097	-2.40(-1.30%)
Feb 02, 2021	182.37	188.65	181.19	184.71	280,152	+3.23(+1.78%)
Feb 01, 2021	184.48	184.62	179.84	181.47	330,489	-2.22(-1.21%)
Jan 29, 2021	190.43	191.73	183.24	183.70	369,760	-7.34(-3.84%)
Jan 28, 2021	203.01	205.05	190.73	191.04	364,659	-11.67(-5.76%)
Jan 27, 2021	199.12	205.33	198.80	202.71	488,697	+3.68(+1.85%)
Jan 26, 2021	196.22	200.29	191.04	199.03	200,820	+4.33(+2.23%)
Jan 25, 2021	192.90	196.60	191.31	194.69	194,918	+1.60(+0.83%)
Jan 22, 2021	191.75	195.09	191.68	193.09	251,196	+1.20(+0.63%)
Jan 21, 2021	191.00	194.72	190.85	191.89	274,743	+1.18(+0.62%)
Jan 20, 2021	186.19	191.33	184.41	190.70	365,198	+5.56(+3.00%)
Jan 19, 2021	184.11	187.56	182.40	185.15	307,281	+2.50(+1.37%)
Jan 15, 2021	182.23	184.16	181.17	182.64	223,285	-0.06(-0.03%)
Jan 14, 2021	181.63	183.89	180.55	182.70	307,490	+2.68(+1.49%)
Jan 13, 2021	181.52	181.52	176.55	180.02	358,038	-1.48(-0.81%)
Jan 12, 2021	178.95	182.44	178.54	181.50	241,897	+3.49(+1.96%)
Jan 11, 2021	178.55	181.05	176.74	178.01	246,792	-2.88(-1.59%)
Jan 08, 2021	180.75	181.52	179.23	180.89	261,624	-0.02(-0.01%)
Jan 07, 2021	179.96	182.67	179.44	180.91	335,391	+1.15(+0.64%)
Jan 06, 2021	174.67	180.63	171.65	179.77	392,982	+5.84(+3.36%)
Jan 05, 2021	172.26	176.76	171.19	173.93	386,422	+0.37(+0.21%)
Jan 04, 2021	176.54	176.85	172.81	173.56	273,390	-1.15(-0.66%)
Dec 31, 2020		174.71	174.71	174.71	150,059	-0.24(-0.14%)
Dec 30, 2020	175.09	176.31	173.99	174.96	150,059	+0.12(+0.07%)
Dec 29, 2020	177.63	177.63	173.65	174.84	174,503	-1.51(-0.85%)
Dec 28, 2020	173.58	176.43	170.90	176.34	230,059	+2.51(+1.45%)
Dec 24, 2020	174.20	174.97	172.83	173.83	77,495	+0.41(+0.24%)
Dec 23, 2020	175.29	175.39	172.50	173.42	239,255	-0.33(-0.19%)
Dec 22, 2020	173.98	174.51	172.20	173.75	184,568	-1.07(-0.61%)
Dec 21, 2020	176.28	176.93	173.61	174.82	246,533	-2.56(-1.44%)
Dec 18, 2020	177.25	179.28	176.40	177.38	696,030	+0.13(+0.07%)
Dec 17, 2020	173.37	178.85	173.13	177.25	324,482	+4.26(+2.47%)
Dec 16, 2020	173.13	174.40	170.49	172.99	253,328	+0.64(+0.37%)
Dec 15, 2020	170.68	172.85	170.03	172.35	442,368	+3.10(+1.83%)
Dec 14, 2020	173.82	174.72	168.80	169.25	279,190	-2.30(-1.34%)
Dec 11, 2020	174.23	175.08	170.45	171.55	287,490	-3.26(-1.86%)
Dec 10, 2020	174.86	175.78	171.53	174.81	322,506	+0.16(+0.09%)
Dec 09, 2020	178.93	179.76	173.01	174.65	356,289	-2.88(-1.62%)
Dec 08, 2020	180.95	183.08	176.30	177.53	570,792	-6.18(-3.37%)
Dec 07, 2020	188.46	190.42	183.17	183.71	326,900	-3.66(-1.95%)
Dec 04, 2020	181.24	187.44	180.95	187.37	296,078	+5.50(+3.02%)
Dec 03, 2020	178.55	182.58	175.04	181.87	290,444	+1.80(+1.00%)
Dec 02, 2020	181.56	182.19	178.63	180.07	226,564	-1.85(-1.02%)
Dec 01, 2020	179.98	183.51	179.11	181.92	215,785	+4.22(+2.37%)
Nov 30, 2020	177.16	178.51	173.91	177.70	292,574	+0.55(+0.31%)
Nov 27, 2020	176.79	179.11	175.23	177.16	88,026	+0.08(+0.04%)
Nov 25, 2020	179.89	180.95	176.97	177.08	202,940	-1.69(-0.95%)
Nov 24, 2020	178.94	180.96	178.03	178.77	152,759	+1.49(+0.84%)
Nov 23, 2020	176.09	177.74	173.60	177.28	298,910	+2.20(+1.26%)
Nov 20, 2020	179.65	181.43	174.75	175.08	247,925	-3.06(-1.72%)
Nov 19, 2020	178.73	181.18	177.28	178.15	162,765	-1.43(-0.80%)
Nov 18, 2020	186.55	186.55	179.41	179.57	167,219	-6.69(-3.59%)
Nov 17, 2020	186.12	188.09	183.03	186.26	242,976	-0.95(-0.51%)
Nov 16, 2020	190.32	190.32	186.30	187.21	206,673	+0.37(+0.20%)
Nov 13, 2020	184.17	188.28	184.17	186.84	120,230	+1.85(+1.00%)
Nov 12, 2020	189.21	189.39	183.71	184.99	155,894	-3.48(-1.85%)
Nov 11, 2020	188.90	190.26	186.85	188.47	230,138	-0.99(-0.52%)
Nov 10, 2020	187.77	192.27	184.53	189.46	204,148	+3.27(+1.75%)
Nov 09, 2020	182.59	187.63	178.02	186.19	347,740	+12.88(+7.43%)
Nov 06, 2020	174.10	175.37	170.91	173.31	94,978	+0.21(+0.12%)
Nov 05, 2020	166.43	173.38	166.43	173.11	140,309	+4.50(+2.67%)
Nov 04, 2020	170.99	172.92	167.75	168.61	159,831	-2.17(-1.27%)
Nov 03, 2020	165.86	171.67	165.62	170.78	168,110	+6.62(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.