Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.91	25.91	25.43	25.51	195,129	-0.21(-0.83%)
Oct 30, 2006	25.50	25.74	25.40	25.72	372,094	+0.18(+0.70%)
Oct 27, 2006	25.93	26.04	25.51	25.54	256,441	-0.54(-2.07%)
Oct 26, 2006	25.72	26.11	25.48	26.08	257,538	+0.33(+1.29%)
Oct 25, 2006	25.59	25.79	25.43	25.75	168,301	+0.22(+0.87%)
Oct 24, 2006	25.48	25.62	25.38	25.53	215,931	-0.07(-0.29%)
Oct 23, 2006	25.59	26.02	25.44	25.60	235,168	+0.04(+0.14%)
Oct 20, 2006	26.15	26.26	25.34	25.57	481,296	-0.80(-3.03%)
Oct 19, 2006	26.17	26.39	25.97	26.36	326,790	+0.21(+0.79%)
Oct 18, 2006	26.29	26.45	26.03	26.16	199,335	+0.07(+0.26%)
Oct 17, 2006	26.40	26.53	26.03	26.09	279,034	-0.52(-1.95%)
Oct 16, 2006	26.58	26.76	26.48	26.61	366,228	+0.05(+0.20%)
Oct 13, 2006	26.47	26.73	26.37	26.56	245,905	+0.12(+0.45%)
Oct 12, 2006	26.58	26.72	26.28	26.44	401,399	+0.04(+0.17%)
Oct 11, 2006	26.73	26.73	26.21	26.39	295,786	-0.33(-1.25%)
Oct 10, 2006	26.95	26.95	26.55	26.73	184,261	-0.14(-0.52%)
Oct 09, 2006	26.45	26.88	26.32	26.87	225,422	+0.30(+1.11%)
Oct 06, 2006	26.84	26.91	26.40	26.57	305,755	-0.48(-1.78%)
Oct 05, 2006	26.92	27.16	26.70	27.05	260,831	+0.04(+0.14%)
Oct 04, 2006	26.36	27.06	26.24	27.02	253,129	+0.59(+2.24%)
Oct 03, 2006	26.31	26.93	26.25	26.42	192,139	+0.07(+0.28%)
Oct 02, 2006	26.86	26.86	26.28	26.35	253,070	-0.38(-1.41%)
Sep 29, 2006	27.39	27.39	26.68	26.73	167,962	-0.58(-2.14%)
Sep 28, 2006	27.45	27.54	27.02	27.31	205,986	-0.09(-0.32%)
Sep 27, 2006	27.08	27.43	26.90	27.40	222,549	+0.21(+0.76%)
Sep 26, 2006	27.14	27.43	26.96	27.19	121,830	-0.07(-0.24%)
Sep 25, 2006	26.69	27.36	26.39	27.26	230,453	+0.63(+2.36%)
Sep 22, 2006	26.79	26.80	26.45	26.63	217,128	-0.25(-0.94%)
Sep 21, 2006	27.39	27.56	26.85	26.88	212,030	-0.38(-1.38%)
Sep 20, 2006	27.05	27.42	27.00	27.26	216,317	+0.38(+1.43%)
Sep 19, 2006	26.94	27.10	26.39	26.88	243,053	-0.10(-0.38%)
Sep 18, 2006	27.12	27.17	26.81	26.98	181,860	-0.31(-1.14%)
Sep 15, 2006	27.39	27.49	27.04	27.29	474,191	+0.05(+0.19%)
Sep 14, 2006	27.26	27.37	26.96	27.24	116,012	-0.16(-0.57%)
Sep 13, 2006	27.29	27.40	26.99	27.39	157,482	+0.12(+0.43%)
Sep 12, 2006	26.56	27.28	26.49	27.28	166,988	+0.78(+2.93%)
Sep 11, 2006	26.35	26.67	26.35	26.50	156,638	+0.00(+0.00%)
Sep 08, 2006	26.47	26.59	26.36	26.50	159,612	-0.04(-0.17%)
Sep 07, 2006	26.87	27.02	26.51	26.54	169,102	-0.40(-1.48%)
Sep 06, 2006	27.33	27.33	26.94	26.94	159,603	-0.58(-2.10%)
Sep 05, 2006	27.42	27.64	27.23	27.52	108,375	+0.16(+0.60%)
Sep 01, 2006	27.76	27.81	27.33	27.36	127,334	-0.25(-0.91%)
Aug 31, 2006	27.74	27.82	27.49	27.61	160,868	+0.00(+0.00%)
Aug 30, 2006	27.27	27.64	27.19	27.61	217,797	+0.41(+1.50%)
Aug 29, 2006	27.18	27.26	26.65	27.20	224,624	+0.18(+0.66%)
Aug 28, 2006	26.69	27.31	26.69	27.02	166,780	+0.25(+0.94%)
Aug 25, 2006	26.90	27.31	26.65	26.77	134,659	-0.27(-1.01%)
Aug 24, 2006	27.06	27.24	26.87	27.05	194,350	+0.13(+0.49%)
Aug 23, 2006	27.30	27.40	26.77	26.91	155,128	-0.29(-1.06%)
Aug 22, 2006	27.16	27.36	27.01	27.20	97,032	+0.02(+0.08%)
Aug 21, 2006	27.42	27.45	27.09	27.18	171,117	-0.43(-1.56%)
Aug 18, 2006	27.96	27.96	27.37	27.61	150,886	-0.21(-0.75%)
Aug 17, 2006	27.59	27.93	27.48	27.82	145,996	+0.08(+0.29%)
Aug 16, 2006	27.56	27.76	27.22	27.73	148,853	+0.30(+1.11%)
Aug 15, 2006	27.21	27.53	27.09	27.43	180,406	+0.65(+2.43%)
Aug 14, 2006	26.93	27.28	26.67	26.78	141,793	-0.07(-0.25%)
Aug 11, 2006	26.67	26.94	26.34	26.85	213,053	+0.08(+0.30%)
Aug 10, 2006	26.45	26.93	26.19	26.76	239,642	+0.20(+0.75%)
Aug 09, 2006	27.19	27.52	26.54	26.56	208,689	-0.30(-1.13%)
Aug 08, 2006	27.52	27.73	26.80	26.87	231,280	-0.47(-1.71%)
Aug 07, 2006	27.46	27.59	27.13	27.33	134,814	-0.33(-1.18%)
Aug 04, 2006	27.93	28.08	27.28	27.66	314,066	-0.10(-0.37%)
Aug 03, 2006	27.08	27.89	26.93	27.76	180,907	+0.44(+1.63%)
Aug 02, 2006	27.13	27.53	27.11	27.32	172,047	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.