Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.667	5.687	5.470	5.490	24,129,026	-0.28(-4.93%)
Oct 28, 2011	5.578	5.795	5.549	5.775	22,209,512	+0.18(+3.16%)
Oct 27, 2011	5.598	5.657	5.389	5.598	54,831,008	+0.23(+4.30%)
Oct 26, 2011	5.431	5.510	5.117	5.367	51,014,476	-0.02(-0.46%)
Oct 25, 2011	5.510	5.539	5.382	5.392	27,015,102	-0.17(-3.00%)
Oct 24, 2011	5.353	5.578	5.353	5.559	35,079,404	+0.20(+3.66%)
Oct 21, 2011	5.569	5.745	5.303	5.362	40,018,700	-0.13(-2.33%)
Oct 20, 2011	5.421	5.539	5.274	5.490	23,866,078	+0.06(+1.09%)
Oct 19, 2011	5.637	5.741	5.412	5.431	28,043,984	-0.24(-4.16%)
Oct 18, 2011	5.362	5.696	5.303	5.667	31,931,824	+0.33(+6.16%)
Oct 17, 2011	5.529	5.578	5.313	5.338	30,176,744	-0.26(-4.65%)
Oct 14, 2011	5.490	5.598	5.343	5.598	31,891,426	+0.18(+3.26%)
Oct 13, 2011	5.019	5.480	5.009	5.421	38,243,376	+0.31(+6.15%)
Oct 12, 2011	5.186	5.205	5.087	5.107	26,051,644	+0.00(+0.00%)
Oct 11, 2011	5.068	5.195	5.024	5.107	24,256,572	+0.04(+0.78%)
Oct 10, 2011	5.117	5.186	4.999	5.068	27,444,822	+0.21(+4.24%)
Oct 07, 2011	4.852	4.940	4.753	4.862	30,223,260	-0.01(-0.20%)
Oct 06, 2011	4.822	4.911	4.685	4.871	36,636,524	+0.01(+0.20%)
Oct 05, 2011	4.420	4.891	4.282	4.862	54,104,796	+0.42(+9.51%)
Oct 04, 2011	4.125	4.439	3.899	4.439	58,647,200	+0.19(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.