Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.97	17.48	16.87	17.36	43,220,604	+0.28(+1.67%)
Oct 30, 2013	17.30	17.32	16.96	17.08	32,908,640	-0.10(-0.60%)
Oct 29, 2013	16.72	17.19	16.63	17.18	52,253,828	+0.76(+4.63%)
Oct 28, 2013	16.22	16.45	16.01	16.42	20,122,342	+0.14(+0.84%)
Oct 25, 2013	16.62	16.69	16.22	16.28	0	-0.25(-1.49%)
Oct 24, 2013	16.14	16.62	16.11	16.53	30,789,798	+0.27(+1.69%)
Oct 23, 2013	16.20	16.29	16.06	16.26	39,945,820	-0.21(-1.25%)
Oct 22, 2013	16.40	16.64	16.11	16.46	49,215,664	+0.19(+1.18%)
Oct 21, 2013	16.73	16.83	16.21	16.27	45,636,244	-0.46(-2.72%)
Oct 18, 2013	16.86	16.94	16.66	16.72	35,606,960	-0.11(-0.68%)
Oct 17, 2013	16.70	16.85	16.44	16.84	41,402,092	+0.18(+1.09%)
Oct 16, 2013	16.77	16.99	16.61	16.66	49,647,148	+0.04(+0.24%)
Oct 15, 2013	16.77	17.12	16.54	16.62	64,132,680	-0.15(-0.88%)
Oct 14, 2013	16.27	16.84	15.88	16.76	63,944,288	+0.23(+1.37%)
Oct 11, 2013	17.57	17.68	16.26	16.54	0	-1.56(-8.63%)
Oct 10, 2013	18.03	18.26	17.74	18.10	77,188,248	+0.27(+1.54%)
Oct 09, 2013	17.71	18.12	16.84	17.83	68,862,352	+0.22(+1.26%)
Oct 08, 2013	18.27	18.32	17.41	17.60	57,978,080	-0.55(-3.03%)
Oct 07, 2013	18.43	18.51	18.15	18.15	63,044,856	+0.01(+0.08%)
Oct 04, 2013	17.76	18.21	17.69	18.14	48,955,520	+0.45(+2.53%)
Oct 03, 2013	17.62	17.78	17.06	17.69	59,944,572	+0.34(+1.98%)
Oct 02, 2013	17.33	17.81	17.24	17.35	49,820,272	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.