Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.20	68.34		67.90	11,642,971	-0.47(-0.69%)
Oct 28, 2021	68.09		67.98	68.37	17,217,064	+1.32(+1.96%)
Oct 27, 2021	67.33	67.50	66.28	67.06	13,852,655	-0.69(-1.02%)
Oct 26, 2021	68.17			67.74	14,516,989	+0.18(+0.26%)
Oct 25, 2021	68.41		67.35	67.57	23,750,928	+1.23(+1.85%)
Oct 22, 2021	67.32		65.92	66.34	18,208,234	-1.11(-1.65%)
Oct 21, 2021	66.77	67.51	66.50	67.45	11,332,539	+0.36(+0.54%)
Oct 20, 2021	66.03	68.00	65.85	67.08	19,795,616	+0.69(+1.04%)
Oct 19, 2021	66.20	66.71	65.48	66.40	17,183,692	+0.30(+0.46%)
Oct 18, 2021	65.85	66.45	65.14	66.09	12,054,761	-0.41(-0.62%)
Oct 15, 2021	66.91	67.27	66.31	66.51	12,110,850	-0.12(-0.18%)
Oct 14, 2021	66.11	66.90	65.65	66.62	15,811,515	+1.35(+2.06%)
Oct 13, 2021	65.58	66.25	65.08	65.28	17,824,646	-0.30(-0.46%)
Oct 12, 2021	68.18	68.23	64.53	65.58	37,541,328	-2.44(-3.58%)
Oct 11, 2021	68.69	69.13	67.98	68.02	12,918,914	-0.88(-1.28%)
Oct 08, 2021	69.70	69.71	68.49	68.90	14,010,261	-0.42(-0.61%)
Oct 07, 2021	69.18	70.43	68.90	69.33	15,491,993	+0.60(+0.87%)
Oct 06, 2021	68.59	69.16	67.83	68.73	18,208,734	-0.55(-0.79%)
Oct 05, 2021	69.97	69.97	68.40	69.28	14,762,887	-0.13(-0.18%)
Oct 04, 2021	69.37	70.33	69.14	69.40	19,865,630	-0.35(-0.51%)
Oct 01, 2021	70.10	70.33	68.88	69.76	18,128,480	+0.02(+0.03%)
Sep 30, 2021	70.95	71.34	69.63	69.74	17,231,024	-0.56(-0.80%)
Sep 29, 2021	69.83	71.95	68.90	70.30	38,879,092	-1.43(-2.00%)
Sep 28, 2021	73.10	73.59	71.69	71.73	27,720,730	-2.04(-2.77%)
Sep 27, 2021	72.27	74.46	72.13	73.77	18,762,134	+1.12(+1.54%)
Sep 24, 2021	71.92	73.10	71.70	72.65	15,086,924	+0.00(+0.00%)
Sep 23, 2021	72.23	73.39	71.88	72.65	17,630,088	+0.07(+0.09%)
Sep 22, 2021	71.67	73.18	71.28	72.58	17,316,144	+1.80(+2.54%)
Sep 21, 2021	71.55	71.76	70.32	70.79	16,321,992	-0.23(-0.32%)
Sep 20, 2021	71.24	71.40	69.86	71.01	23,667,346	-1.89(-2.60%)
Sep 17, 2021	73.01	73.10	71.95	72.91	20,839,970	-0.31(-0.43%)
Sep 16, 2021	71.93	73.56	71.42	73.22	13,111,474	+0.79(+1.08%)
Sep 15, 2021	71.58	72.55	70.43	72.44	15,545,711	+0.32(+0.45%)
Sep 14, 2021	72.41	72.73	71.54	72.11	14,200,712	-0.84(-1.16%)
Sep 13, 2021	73.16	73.81	71.24	72.96	16,093,744	+0.82(+1.14%)
Sep 10, 2021	72.39	74.21	72.08	72.13	18,596,098	+0.63(+0.88%)
Sep 09, 2021	70.29	71.90	70.29	71.51	14,912,935	+0.59(+0.83%)
Sep 08, 2021	71.83	71.87	69.78	70.92	17,703,826	-1.34(-1.86%)
Sep 07, 2021	72.37	73.09	71.79	72.26	12,259,173	-0.17(-0.23%)
Sep 03, 2021	72.61	73.32	72.22	72.43	9,401,551	-0.19(-0.26%)
Sep 02, 2021	71.84	72.62	70.95	72.61	15,097,248	+0.27(+0.38%)
Sep 01, 2021	72.93	72.93	71.65	72.34	14,272,438	+0.02(+0.03%)
Aug 31, 2021	72.30	73.22	71.95	72.32	15,088,601	+0.53(+0.74%)
Aug 30, 2021	72.73	73.35	71.47	71.79	13,066,374	-0.82(-1.14%)
Aug 27, 2021	71.10	72.76	70.80	72.61	15,280,378	+1.21(+1.69%)
Aug 26, 2021	71.86	71.87	70.36	71.41	20,698,006	-1.25(-1.72%)
Aug 25, 2021	71.43	75.59	70.83	72.65	37,235,484	+2.02(+2.86%)
Aug 24, 2021	70.79	71.33	70.35	70.63	18,429,816	+0.24(+0.33%)
Aug 23, 2021	69.51	70.53	67.71	70.40	22,671,976	+1.48(+2.15%)
Aug 20, 2021	68.83	69.70	68.28	68.91	14,881,847	-0.05(-0.07%)
Aug 19, 2021	68.83	69.49	67.75	68.96	18,351,592	-0.33(-0.48%)
Aug 18, 2021	69.92	70.53	69.26	69.30	14,267,983	-0.16(-0.23%)
Aug 17, 2021	68.86	70.11	68.31	69.45	17,872,174	-0.15(-0.21%)
Aug 16, 2021	68.89	70.42	68.61	69.60	18,488,328	+0.01(+0.01%)
Aug 13, 2021	68.74	69.91	68.57	69.59	25,784,362	+0.66(+0.95%)
Aug 12, 2021	70.83	70.83	67.52	68.93	73,897,624	-4.69(-6.37%)
Aug 11, 2021	74.62	74.63	72.34	73.62	32,161,274	-0.86(-1.16%)
Aug 10, 2021	78.33	78.33	74.35	74.49	41,472,132	-4.22(-5.36%)
Aug 09, 2021	80.20	80.50	78.58	78.71	13,610,784	-1.76(-2.18%)
Aug 06, 2021	79.68	81.33	79.53	80.46	14,898,773	+0.51(+0.64%)
Aug 05, 2021	80.60	81.51	79.64	79.95	15,100,806	-0.50(-0.62%)
Aug 04, 2021	78.94	81.53	78.05	80.45	29,728,988	+1.11(+1.40%)
Aug 03, 2021	77.39	79.55	76.48	79.35	26,282,610	+3.16(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.