Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.23	17.44	16.85	16.85	23,686,300	-0.04(-0.23%)
Oct 28, 2016	17.29	17.36	16.79	16.89	21,211,512	-0.32(-1.88%)
Oct 27, 2016	17.50	17.58	17.09	17.22	21,583,494	-0.11(-0.62%)
Oct 26, 2016	16.99	17.61	16.89	17.32	24,039,970	+0.10(+0.57%)
Oct 25, 2016	16.79	17.30	16.79	17.23	27,942,022	+0.47(+2.81%)
Oct 24, 2016	16.76	16.85	16.67	16.76	14,090,506	+0.12(+0.71%)
Oct 21, 2016	16.70	16.76	16.50	16.64	19,050,776	-0.26(-1.54%)
Oct 20, 2016	16.75	17.19	16.75	16.90	17,439,410	-0.01(-0.06%)
Oct 19, 2016	16.70	16.94	16.56	16.91	18,966,832	-0.19(-1.12%)
Oct 18, 2016	16.90	17.34	16.89	17.10	20,551,194	+0.41(+2.47%)
Oct 17, 2016	16.72	16.86	16.63	16.69	12,888,131	-0.14(-0.82%)
Oct 14, 2016	16.73	17.10	16.69	16.82	23,968,154	+0.27(+1.66%)
Oct 13, 2016	16.26	16.70	15.88	16.55	29,113,160	+0.07(+0.42%)
Oct 12, 2016	16.58	16.74	16.37	16.48	18,227,532	-0.08(-0.47%)
Oct 11, 2016	17.09	17.16	16.23	16.56	38,761,372	-0.63(-3.66%)
Oct 10, 2016	17.40	17.52	17.18	17.19	19,198,224	-0.11(-0.63%)
Oct 07, 2016	17.40	17.48	16.99	17.30	24,282,970	-0.12(-0.68%)
Oct 06, 2016	17.32	17.57	17.22	17.41	21,998,086	+0.03(+0.17%)
Oct 05, 2016	17.24	18.00	16.97	17.38	68,968,664	-0.10(-0.56%)
Oct 04, 2016	17.66	17.72	17.34	17.48	55,314,472	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.