Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.39	46.98	45.59	46.66	15,738,106	-0.32(-0.69%)
Oct 30, 2019	47.32	47.43	46.37	46.98	13,165,437	-0.23(-0.48%)
Oct 29, 2019	47.89	48.25	47.16	47.21	12,409,254	-0.57(-1.19%)
Oct 28, 2019	47.59	47.84	47.33	47.78	15,518,344	+0.65(+1.37%)
Oct 25, 2019	46.39	47.36	46.04	47.13	20,234,290	+0.91(+1.97%)
Oct 24, 2019	45.04	46.28	44.73	46.22	26,475,564	+2.39(+5.46%)
Oct 23, 2019	43.22	43.97	43.13	43.82	14,364,092	+0.00(+0.00%)
Oct 22, 2019	44.45	44.84	43.78	43.82	14,267,289	-0.55(-1.24%)
Oct 21, 2019	43.14	44.45	43.10	44.37	16,046,907	+1.72(+4.03%)
Oct 18, 2019	43.99	44.14	42.42	42.66	26,723,634	-1.99(-4.46%)
Oct 17, 2019	44.91	45.26	44.43	44.65	12,301,160	+0.33(+0.75%)
Oct 16, 2019	45.13	45.68	44.24	44.31	17,188,490	-1.28(-2.80%)
Oct 15, 2019	44.36	45.68	44.20	45.59	18,378,626	+1.57(+3.57%)
Oct 14, 2019	44.12	44.48	43.96	44.02	12,728,239	-0.24(-0.53%)
Oct 11, 2019	43.56	44.96	43.45	44.26	28,131,708	+1.79(+4.21%)
Oct 10, 2019	42.07	42.97	41.81	42.47	16,340,056	+0.39(+0.93%)
Oct 09, 2019	42.37	42.57	42.03	42.08	14,018,056	+0.29(+0.70%)
Oct 08, 2019	42.78	43.02	41.82	41.78	23,144,910	-1.55(-3.58%)
Oct 07, 2019	43.47	43.89	43.23	43.33	15,426,243	-0.38(-0.88%)
Oct 04, 2019	42.89	43.78	42.48	43.72	22,463,848	+1.07(+2.51%)
Oct 03, 2019	41.21	42.68	40.98	42.65	24,326,740	+1.45(+3.53%)
Oct 02, 2019	41.04	41.87	40.98	41.19	27,270,804	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.