Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 67.20 68.34 67.90 11,642,971 -0.47(-0.69%)
Oct 28, 2021 68.09 67.98 68.37 17,217,064 +1.32(+1.96%)
Oct 27, 2021 67.33 67.50 66.28 67.06 13,852,655 -0.69(-1.02%)
Oct 26, 2021 68.17 67.74 14,516,989 +0.18(+0.26%)
Oct 25, 2021 68.41 67.35 67.57 23,750,928 +1.23(+1.85%)
Oct 22, 2021 67.32 65.92 66.34 18,208,234 -1.11(-1.65%)
Oct 21, 2021 66.77 67.51 66.50 67.45 11,332,539 +0.36(+0.54%)
Oct 20, 2021 66.03 68.00 65.85 67.08 19,795,616 +0.69(+1.04%)
Oct 19, 2021 66.20 66.71 65.48 66.40 17,183,692 +0.30(+0.46%)
Oct 18, 2021 65.85 66.45 65.14 66.09 12,054,761 -0.41(-0.62%)
Oct 15, 2021 66.91 67.27 66.31 66.51 12,110,850 -0.12(-0.18%)
Oct 14, 2021 66.11 66.90 65.65 66.62 15,811,515 +1.35(+2.06%)
Oct 13, 2021 65.58 66.25 65.08 65.28 17,824,646 -0.30(-0.46%)
Oct 12, 2021 68.18 68.23 64.53 65.58 37,541,328 -2.44(-3.58%)
Oct 11, 2021 68.69 69.13 67.98 68.02 12,918,914 -0.88(-1.28%)
Oct 08, 2021 69.70 69.71 68.49 68.90 14,010,261 -0.42(-0.61%)
Oct 07, 2021 69.18 70.43 68.90 69.33 15,491,993 +0.60(+0.87%)
Oct 06, 2021 68.59 69.16 67.83 68.73 18,208,734 -0.55(-0.79%)
Oct 05, 2021 69.97 69.97 68.40 69.28 14,762,887 -0.13(-0.18%)
Oct 04, 2021 69.37 70.33 69.14 69.40 19,865,630 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.