Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.20	68.34		67.90	11,642,971	-0.47(-0.69%)
Oct 28, 2021	68.09		67.98	68.37	17,217,064	+1.32(+1.96%)
Oct 27, 2021	67.33	67.50	66.28	67.06	13,852,655	-0.69(-1.02%)
Oct 26, 2021	68.17			67.74	14,516,989	+0.18(+0.26%)
Oct 25, 2021	68.41		67.35	67.57	23,750,928	+1.23(+1.85%)
Oct 22, 2021	67.32		65.92	66.34	18,208,234	-1.11(-1.65%)
Oct 21, 2021	66.77	67.51	66.50	67.45	11,332,539	+0.36(+0.54%)
Oct 20, 2021	66.03	68.00	65.85	67.08	19,795,616	+0.69(+1.04%)
Oct 19, 2021	66.20	66.71	65.48	66.40	17,183,692	+0.30(+0.46%)
Oct 18, 2021	65.85	66.45	65.14	66.09	12,054,761	-0.41(-0.62%)
Oct 15, 2021	66.91	67.27	66.31	66.51	12,110,850	-0.12(-0.18%)
Oct 14, 2021	66.11	66.90	65.65	66.62	15,811,515	+1.35(+2.06%)
Oct 13, 2021	65.58	66.25	65.08	65.28	17,824,646	-0.30(-0.46%)
Oct 12, 2021	68.18	68.23	64.53	65.58	37,541,328	-2.44(-3.58%)
Oct 11, 2021	68.69	69.13	67.98	68.02	12,918,914	-0.88(-1.28%)
Oct 08, 2021	69.70	69.71	68.49	68.90	14,010,261	-0.42(-0.61%)
Oct 07, 2021	69.18	70.43	68.90	69.33	15,491,993	+0.60(+0.87%)
Oct 06, 2021	68.59	69.16	67.83	68.73	18,208,734	-0.55(-0.79%)
Oct 05, 2021	69.97	69.97	68.40	69.28	14,762,887	-0.13(-0.18%)
Oct 04, 2021	69.37	70.33	69.14	69.40	19,865,630	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.