Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.98	36.76	35.94	36.53	5,421,752	+0.65(+1.82%)
Oct 30, 2017	36.34	36.36	35.70	35.87	4,090,287	-0.72(-1.98%)
Oct 27, 2017	36.24	36.65	36.16	36.60	4,643,906	-0.11(-0.29%)
Oct 26, 2017	36.05	36.85	35.89	36.70	6,997,885	+0.94(+2.63%)
Oct 25, 2017	35.59	36.10	35.35	35.76	7,277,213	-0.08(-0.21%)
Oct 24, 2017	37.58	37.78	35.06	35.84	14,739,152	-2.17(-5.72%)
Oct 23, 2017	38.19	38.54	37.96	38.01	5,098,510	-0.14(-0.36%)
Oct 20, 2017	37.77	38.26	37.63	38.15	4,305,143	+0.59(+1.56%)
Oct 19, 2017	36.91	37.58	36.79	37.56	5,259,311	+0.60(+1.61%)
Oct 18, 2017	37.00	37.10	36.91	36.97	5,582,174	-0.05(-0.14%)
Oct 17, 2017	37.02	37.17	36.91	37.02	3,768,371	-0.01(-0.01%)
Oct 16, 2017	37.12	37.13	36.87	37.02	5,958,613	+0.01(+0.03%)
Oct 13, 2017	37.18	37.26	36.95	37.01	5,146,699	-0.12(-0.33%)
Oct 12, 2017	36.95	37.30	36.84	37.14	5,365,435	+0.04(+0.10%)
Oct 11, 2017	37.11	37.34	36.98	37.10	3,665,694	-0.29(-0.76%)
Oct 10, 2017	37.46	37.47	37.21	37.39	3,251,895	+0.06(+0.16%)
Oct 09, 2017	37.43	37.54	37.10	37.32	4,009,520	+0.01(+0.03%)
Oct 06, 2017	37.74	37.79	37.13	37.31	7,842,950	-0.74(-1.94%)
Oct 05, 2017	38.04	38.08	37.52	38.05	3,269,161	+0.19(+0.50%)
Oct 04, 2017	37.81	38.02	37.44	37.86	4,145,602	+0.31(+0.81%)
Oct 03, 2017	37.30	37.78	37.14	37.56	3,508,000	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.