Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.68	27.72	27.11	27.41	4,387,914	-0.26(-0.92%)
Oct 29, 2015	27.91	27.99	27.46	27.66	3,557,949	-0.31(-1.10%)
Oct 28, 2015	26.84	28.01	26.31	27.97	8,981,708	+1.32(+4.94%)
Oct 27, 2015	26.77	28.11	25.75	26.65	13,546,793	-1.92(-6.72%)
Oct 26, 2015	28.58	28.72	28.42	28.58	7,918,360	+0.02(+0.07%)
Oct 23, 2015	28.14	28.65	27.97	28.55	5,795,115	+0.48(+1.71%)
Oct 22, 2015	28.02	28.24	27.53	28.08	5,139,558	+0.60(+2.20%)
Oct 21, 2015	27.73	27.96	27.38	27.47	4,838,205	-0.13(-0.47%)
Oct 20, 2015	26.83	27.69	26.70	27.60	6,340,612	+0.40(+1.45%)
Oct 19, 2015	27.30	27.57	27.04	27.21	5,425,574	-0.14(-0.51%)
Oct 16, 2015	27.95	27.95	27.04	27.35	8,441,941	-0.49(-1.78%)
Oct 15, 2015	27.88	28.37	27.44	27.84	4,523,428	+0.09(+0.34%)
Oct 14, 2015	28.22	28.22	27.68	27.75	3,594,484	-0.32(-1.13%)
Oct 13, 2015	28.44	28.48	27.97	28.07	4,195,283	-0.49(-1.73%)
Oct 12, 2015	28.81	29.05	28.50	28.56	2,844,256	-0.22(-0.76%)
Oct 09, 2015	28.79	29.12	28.59	28.78	3,699,847	-0.27(-0.93%)
Oct 08, 2015	28.57	29.14	28.45	29.05	3,637,739	+0.39(+1.36%)
Oct 07, 2015	28.32	28.98	28.20	28.66	6,211,175	+0.50(+1.77%)
Oct 06, 2015	28.11	28.36	27.93	28.16	4,247,040	-0.08(-0.29%)
Oct 05, 2015	27.35	28.38	27.08	28.24	5,422,033	+1.14(+4.21%)
Oct 02, 2015	26.37	27.16	26.03	27.10	12,210,598	+0.21(+0.77%)
Oct 01, 2015	27.21	27.44	26.56	26.89	5,464,591	-0.27(-0.98%)
Sep 30, 2015	27.36	27.48	26.82	27.16	6,352,975	-0.02(-0.08%)
Sep 29, 2015	27.00	27.50	26.95	27.18	6,293,260	+0.23(+0.85%)
Sep 28, 2015	27.41	27.67	26.84	26.95	6,753,147	-0.72(-2.61%)
Sep 25, 2015	28.31	28.48	27.58	27.67	6,651,571	-0.69(-2.44%)
Sep 24, 2015	28.36	28.56	27.93	28.37	5,577,368	-0.26(-0.89%)
Sep 23, 2015	28.63	28.84	28.35	28.62	4,276,333	-0.03(-0.11%)
Sep 22, 2015	28.91	29.29	28.35	28.65	4,680,466	-0.79(-2.67%)
Sep 21, 2015	29.39	29.74	29.20	29.44	2,756,231	+0.12(+0.43%)
Sep 18, 2015	29.68	29.75	29.05	29.31	5,562,010	-0.75(-2.49%)
Sep 17, 2015	30.44	30.62	29.98	30.06	4,248,982	-0.47(-1.53%)
Sep 16, 2015	30.40	30.60	30.30	30.53	2,239,744	+0.20(+0.65%)
Sep 15, 2015	29.86	30.37	29.61	30.34	4,035,160	+0.63(+2.12%)
Sep 14, 2015	29.89	29.97	29.66	29.71	2,568,812	-0.21(-0.71%)
Sep 11, 2015	29.78	29.94	29.56	29.92	3,294,058	+0.07(+0.23%)
Sep 10, 2015	29.78	30.11	29.68	29.85	4,307,655	-0.02(-0.07%)
Sep 09, 2015	30.25	30.40	29.80	29.87	3,968,012	-0.11(-0.38%)
Sep 08, 2015	30.10	30.10	29.68	29.99	4,968,908	+0.40(+1.34%)
Sep 04, 2015	29.78	29.59	29.59	29.59	4,438,396	-0.64(-2.12%)
Sep 03, 2015	30.34	30.59	30.16	30.23	4,807,291	-0.04(-0.14%)
Sep 02, 2015	30.14	30.27	29.60	30.27	5,212,286	+0.58(+1.96%)
Sep 01, 2015	30.07	30.24	29.51	29.69	5,426,367	-1.01(-3.29%)
Aug 31, 2015	30.79	30.95	30.58	30.70	3,443,987	-0.25(-0.81%)
Aug 28, 2015	30.73	31.07	30.68	30.95	3,175,802	-0.07(-0.22%)
Aug 27, 2015	31.16	31.23	30.44	31.02	5,779,351	+0.68(+2.23%)
Aug 26, 2015	29.97	30.42	29.32	30.34	7,945,936	+1.24(+4.26%)
Aug 25, 2015	29.87	30.29	29.06	29.10	6,602,204	-0.26(-0.87%)
Aug 24, 2015	28.50	30.14	27.87	29.36	10,423,084	-1.07(-3.51%)
Aug 21, 2015	31.31	31.51	30.41	30.42	6,750,679	-1.24(-3.91%)
Aug 20, 2015	32.41	32.41	31.66	31.66	3,976,856	-0.86(-2.66%)
Aug 19, 2015	32.63	32.82	32.18	32.53	3,641,769	-0.24(-0.73%)
Aug 18, 2015	32.82	32.89	32.58	32.77	2,638,483	-0.05(-0.14%)
Aug 17, 2015	32.59	32.89	32.31	32.81	2,265,364	+0.06(+0.17%)
Aug 14, 2015	32.66	32.87	32.60	32.76	2,028,527	+0.13(+0.40%)
Aug 13, 2015	32.59	32.80	32.38	32.63	2,026,598	-0.05(-0.16%)
Aug 12, 2015	32.45	32.76	32.18	32.68	4,229,456	-0.03(-0.10%)
Aug 11, 2015	32.95	32.95	32.39	32.71	4,541,699	-0.43(-1.30%)
Aug 10, 2015	33.07	33.25	32.94	33.14	3,750,594	+0.45(+1.38%)
Aug 07, 2015	33.17	33.17	32.51	32.69	3,301,262	-0.18(-0.55%)
Aug 06, 2015	33.06	33.09	32.71	32.87	3,088,554	-0.16(-0.47%)
Aug 05, 2015	33.30	33.57	32.90	33.03	3,021,971	+0.24(+0.73%)
Aug 04, 2015	33.26	33.40	32.61	32.79	4,732,921	-0.70(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.