Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	545.12	556.58	533.23	543.56	1,165,500	-12.23(-2.20%)
Oct 29, 2020	576.00	576.00	555.54	555.79	904,403	-11.25(-1.98%)
Oct 28, 2020	576.69	578.97	563.87	567.04	591,766	-15.48(-2.66%)
Oct 27, 2020	584.98	590.97	579.04	582.52	525,985	-3.22(-0.55%)
Oct 26, 2020	574.66	587.62	574.66	585.74	533,385	+5.93(+1.02%)
Oct 23, 2020	580.29	582.72	575.12	579.81	565,900	+4.08(+0.71%)
Oct 22, 2020	566.04	577.05	566.04	575.73	467,558	+3.33(+0.58%)
Oct 21, 2020	577.53	581.68	567.02	572.40	493,910	-4.23(-0.73%)
Oct 20, 2020	582.00	586.49	573.14	576.63	637,644	-6.51(-1.12%)
Oct 19, 2020	600.00	601.09	579.00	583.14	777,727	-16.60(-2.77%)
Oct 16, 2020	590.00	605.43	585.67	599.74	1,169,000	+14.56(+2.49%)
Oct 15, 2020	598.02	605.12	580.74	585.18	1,048,696	-15.64(-2.60%)
Oct 14, 2020	609.18	610.92	596.75	600.82	952,512	-7.16(-1.18%)
Oct 13, 2020	601.60	616.31	600.18	607.98	1,243,505	+6.43(+1.07%)
Oct 12, 2020	602.25	605.39	590.85	601.55	1,002,935	-0.52(-0.09%)
Oct 09, 2020	601.00	604.44	593.50	602.07	1,190,100	+2.19(+0.37%)
Oct 08, 2020	614.65	615.00	598.10	599.88	2,343,231	+8.19(+1.38%)
Oct 07, 2020	588.49	593.88	581.65	591.69	912,311	+10.05(+1.73%)
Oct 06, 2020	605.32	610.38	579.02	581.64	1,724,389	-23.44(-3.87%)
Oct 05, 2020	598.90	619.97	591.15	605.08	4,839,023	+40.28(+7.13%)
Oct 02, 2020	562.00	576.00	554.04	564.80	1,235,100	-3.34(-0.59%)
Oct 01, 2020	562.50	568.38	552.27	568.14	1,092,710	+8.36(+1.49%)
Sep 30, 2020	589.77	589.77	554.00	559.78	2,158,960	-13.83(-2.41%)
Sep 29, 2020	573.20	576.00	567.92	573.61	490,278	+1.69(+0.30%)
Sep 28, 2020	572.83	574.61	559.06	571.92	636,988	-2.14(-0.37%)
Sep 25, 2020	555.40	575.91	551.00	574.06	643,600	+16.60(+2.98%)
Sep 24, 2020	561.00	564.99	554.70	557.46	457,911	-7.73(-1.37%)
Sep 23, 2020	572.37	578.16	562.49	565.19	535,656	-6.32(-1.11%)
Sep 22, 2020	552.36	573.45	552.36	571.51	580,521	+15.81(+2.85%)
Sep 21, 2020	551.14	556.46	542.16	555.70	682,550	+0.46(+0.08%)
Sep 18, 2020	567.48	567.84	544.96	555.24	1,977,100	-9.76(-1.73%)
Sep 17, 2020	557.19	569.37	557.19	565.00	686,466	-4.15(-0.73%)
Sep 16, 2020	584.12	586.44	568.00	569.15	804,407	-10.75(-1.85%)
Sep 15, 2020	569.17	582.86	567.59	579.90	612,564	+15.70(+2.78%)
Sep 14, 2020	554.41	566.51	550.65	564.20	762,188	+19.45(+3.57%)
Sep 11, 2020	551.79	561.33	540.00	544.75	814,100	-5.35(-0.97%)
Sep 10, 2020	566.64	572.80	548.24	550.10	879,112	-21.05(-3.69%)
Sep 09, 2020	565.00	575.08	564.96	571.15	620,474	+9.26(+1.65%)
Sep 08, 2020	577.78	578.99	560.78	561.89	688,633	-18.47(-3.18%)
Sep 04, 2020	575.00	584.00	564.50	580.36	715,400	+2.96(+0.51%)
Sep 03, 2020	610.40	610.42	575.10	577.40	840,580	-32.75(-5.37%)
Sep 02, 2020	591.30	610.99	591.30	610.15	878,061	+17.47(+2.95%)
Sep 01, 2020	615.63	620.00	589.30	592.68	1,028,393	-27.25(-4.40%)
Aug 31, 2020	602.33	621.61	601.35	619.93	908,179	+17.32(+2.87%)
Aug 28, 2020	611.00	614.50	598.90	602.61	584,500	-12.36(-2.01%)
Aug 27, 2020	614.67	619.52	610.23	614.97	534,915	+2.97(+0.49%)
Aug 26, 2020	605.50	613.14	604.49	612.00	487,948	+1.50(+0.25%)
Aug 25, 2020	596.51	615.00	594.74	610.50	734,434	+15.73(+2.64%)
Aug 24, 2020	612.38	613.10	590.71	594.77	992,160	-10.72(-1.77%)
Aug 21, 2020	617.18	618.07	603.22	605.49	662,200	-11.40(-1.85%)
Aug 20, 2020	610.01	619.75	608.44	616.89	656,614	-12.74(-2.02%)
Aug 19, 2020	628.98	640.65	625.00	629.63	720,695	+11.04(+1.78%)
Aug 18, 2020	623.01	623.01	613.27	618.59	387,874	-2.14(-0.34%)
Aug 17, 2020	614.74	627.99	614.21	620.73	403,957	+8.16(+1.33%)
Aug 14, 2020	610.09	617.31	610.09	612.57	302,900	+1.68(+0.28%)
Aug 13, 2020	611.49	616.23	607.27	610.89	378,117	-1.46(-0.24%)
Aug 12, 2020	599.90	617.00	599.90	612.35	562,606	+13.49(+2.25%)
Aug 11, 2020	601.11	608.23	592.45	598.86	587,288	-9.38(-1.54%)
Aug 10, 2020	623.00	624.35	596.58	608.24	624,384	-11.97(-1.93%)
Aug 07, 2020	621.00	627.46	614.55	620.21	432,700	-1.00(-0.16%)
Aug 06, 2020	628.88	630.00	613.60	621.21	663,703	-3.31(-0.53%)
Aug 05, 2020	654.95	660.00	623.90	624.52	1,133,613	-30.73(-4.69%)
Aug 04, 2020	654.46	655.25	636.10	655.25	747,154	+10.07(+1.56%)
Aug 03, 2020	634.84	647.40	632.72	645.18	487,692	+13.11(+2.07%)
Jul 31, 2020	634.68	636.14	620.06	632.07	663,300	+0.60(+0.10%)
Jul 30, 2020	625.72	641.38	625.72	631.47	615,984	-0.69(-0.11%)
Jul 29, 2020	634.05	634.47	625.88	632.16	369,886	+1.16(+0.18%)
Jul 28, 2020	636.20	638.35	629.07	631.00	451,992	-6.40(-1.00%)
Jul 27, 2020	620.00	638.42	613.29	637.40	850,773	+28.46(+4.67%)
Jul 24, 2020	623.70	623.70	596.01	608.94	1,206,300	-21.37(-3.39%)
Jul 23, 2020	637.92	644.32	628.34	630.31	571,160	-7.22(-1.13%)
Jul 22, 2020	642.59	644.06	634.36	637.53	497,224	-1.33(-0.21%)
Jul 21, 2020	658.00	658.00	635.64	638.86	753,575	-19.35(-2.94%)
Jul 20, 2020	646.64	664.64	646.50	658.21	671,292	+14.15(+2.20%)
Jul 17, 2020	635.00	650.00	632.21	644.06	713,800	+11.85(+1.87%)
Jul 16, 2020	628.75	634.26	621.99	632.21	410,280	-0.53(-0.08%)
Jul 15, 2020	641.99	644.74	626.50	632.74	568,818	-8.49(-1.32%)
Jul 14, 2020	615.58	644.34	612.20	641.23	864,329	+25.35(+4.12%)
Jul 13, 2020	623.67	633.84	614.11	615.88	733,234	-4.98(-0.80%)
Jul 10, 2020	638.40	639.99	617.95	620.86	929,300	-19.77(-3.09%)
Jul 09, 2020	648.00	655.93	629.00	640.63	1,009,660	-4.12(-0.64%)
Jul 08, 2020	650.41	650.49	632.42	644.75	659,483	+3.87(+0.60%)
Jul 07, 2020	636.03	653.53	628.23	640.88	1,423,253	+13.63(+2.17%)
Jul 06, 2020	635.00	639.00	623.50	627.25	1,041,079	+4.80(+0.77%)
Jul 02, 2020	612.10	630.76	608.76	622.45	802,400	+13.28(+2.18%)
Jul 01, 2020	625.00	625.00	601.02	609.17	984,615	-14.48(-2.32%)
Jun 30, 2020	621.93	626.06	611.16	623.65	754,964	+12.78(+2.09%)
Jun 29, 2020	609.37	617.27	605.77	610.87	663,197	-0.49(-0.08%)
Jun 26, 2020	611.02	616.35	601.56	611.36	1,817,800	-8.60(-1.39%)
Jun 25, 2020	604.67	620.29	602.51	619.96	813,372	+14.92(+2.47%)
Jun 24, 2020	630.00	644.70	599.00	605.04	1,459,665	-23.72(-3.77%)
Jun 23, 2020	631.33	637.54	623.01	628.76	832,808	+0.28(+0.04%)
Jun 22, 2020	634.09	634.19	618.19	628.48	1,238,441	-15.44(-2.40%)
Jun 19, 2020	602.31	646.33	598.71	643.92	2,668,500	+46.57(+7.80%)
Jun 18, 2020	601.34	604.03	590.30	597.35	644,997	-5.75(-0.95%)
Jun 17, 2020	596.33	606.50	594.86	603.10	678,033	+10.20(+1.72%)
Jun 16, 2020	590.00	597.15	575.89	592.90	741,539	+2.33(+0.39%)
Jun 15, 2020	584.54	593.49	582.32	590.57	676,279	+2.18(+0.37%)
Jun 12, 2020	616.01	619.68	583.14	588.39	1,230,100	-7.77(-1.30%)
Jun 11, 2020	621.00	625.79	592.32	596.16	1,514,585	-10.43(-1.72%)
Jun 10, 2020	613.03	617.37	603.00	606.59	925,476	-2.00(-0.33%)
Jun 09, 2020	603.49	611.56	601.89	608.59	850,134	+4.55(+0.75%)
Jun 08, 2020	587.88	605.26	579.60	604.04	964,878	+7.04(+1.18%)
Jun 05, 2020	585.00	600.14	578.43	597.00	1,324,500	-1.54(-0.26%)
Jun 04, 2020	596.99	610.99	592.79	598.54	851,808	-5.74(-0.95%)
Jun 03, 2020	615.37	616.68	589.60	604.28	1,540,818	-13.38(-2.17%)
Jun 02, 2020	602.20	618.71	591.67	617.66	1,511,398	+18.19(+3.03%)
Jun 01, 2020	605.00	610.00	597.62	599.47	1,579,519	-13.34(-2.18%)
May 29, 2020	580.70	615.36	571.52	612.81	6,675,900	+34.60(+5.98%)
May 28, 2020	547.50	583.03	546.13	578.21	7,869,719	+34.20(+6.29%)
May 27, 2020	538.70	555.53	522.02	544.01	5,902,176	-1.49(-0.27%)
May 26, 2020	548.54	556.13	534.25	545.50	3,732,548	-24.41(-4.28%)
May 22, 2020	558.12	574.19	558.12	569.91	653,500	+7.91(+1.41%)
May 21, 2020	577.51	578.34	556.68	562.00	812,576	-14.89(-2.58%)
May 20, 2020	562.07	580.55	561.39	576.89	840,791	+19.29(+3.46%)
May 19, 2020	561.00	569.50	557.60	557.60	738,134	-2.68(-0.48%)
May 18, 2020	582.00	583.54	558.89	560.28	962,976	-16.44(-2.85%)
May 15, 2020	566.78	577.00	563.08	576.72	865,700	+5.86(+1.03%)
May 14, 2020	577.18	580.77	565.60	570.86	702,427	-6.26(-1.08%)
May 13, 2020	560.65	581.78	558.51	577.12	1,058,992	+19.58(+3.51%)
May 12, 2020	576.98	578.00	556.45	557.54	918,699	-16.57(-2.89%)
May 11, 2020	565.23	578.77	564.10	574.11	1,041,057	+10.71(+1.90%)
May 08, 2020	562.00	567.83	553.52	563.40	698,900	+3.57(+0.64%)
May 07, 2020	564.39	570.21	555.96	559.83	1,132,214	+6.33(+1.14%)
May 06, 2020	559.20	569.99	541.56	553.50	1,906,330	-20.87(-3.63%)
May 05, 2020	563.06	581.00	561.27	574.37	1,551,011	+32.55(+6.01%)
May 04, 2020	528.18	544.20	527.62	541.82	885,069	+16.32(+3.11%)
May 01, 2020	524.23	529.21	514.55	525.50	482,300	-0.38(-0.07%)
Apr 30, 2020	513.99	527.43	507.69	525.88	937,972	+9.73(+1.89%)
Apr 29, 2020	532.64	533.17	513.81	516.15	1,306,201	-12.46(-2.36%)
Apr 28, 2020	537.48	539.98	522.42	528.61	1,128,378	-18.91(-3.45%)
Apr 27, 2020	563.15	565.68	539.15	547.52	1,467,453	-18.69(-3.30%)
Apr 24, 2020	573.64	574.00	556.47	566.21	837,100	+1.21(+0.21%)
Apr 23, 2020	558.93	573.16	557.49	565.00	739,140	+6.92(+1.24%)
Apr 22, 2020	555.50	563.37	540.95	558.08	825,774	+13.62(+2.50%)
Apr 21, 2020	566.06	568.99	536.80	544.46	1,026,297	-23.53(-4.14%)
Apr 20, 2020	566.71	574.32	560.39	567.99	948,955	-0.80(-0.14%)
Apr 17, 2020	549.99	572.50	539.14	568.79	2,133,500	+28.86(+5.35%)
Apr 16, 2020	518.92	541.97	517.62	539.93	1,206,094	+28.24(+5.52%)
Apr 15, 2020	525.30	527.10	510.50	511.69	837,100	-13.15(-2.51%)
Apr 14, 2020	524.62	525.90	517.00	524.84	962,617	+7.82(+1.51%)
Apr 13, 2020	512.01	519.00	504.12	517.02	790,090	+4.06(+0.79%)
Apr 09, 2020	510.10	515.64	500.87	512.96	1,011,900	+0.63(+0.12%)
Apr 08, 2020	502.21	514.11	488.00	512.33	1,167,229	+10.82(+2.16%)
Apr 07, 2020	502.81	509.74	492.01	501.51	1,046,924	-2.76(-0.55%)
Apr 06, 2020	503.38	511.01	488.89	504.27	1,285,538	+10.95(+2.22%)
Apr 03, 2020	495.56	503.26	485.04	493.32	1,169,600	-5.43(-1.09%)
Apr 02, 2020	494.29	501.00	483.11	498.75	1,059,117	+2.10(+0.42%)
Apr 01, 2020	484.14	499.99	476.45	496.65	1,679,767	+8.36(+1.71%)
Mar 31, 2020	474.00	495.48	463.80	488.29	1,953,711	+15.29(+3.23%)
Mar 30, 2020	463.09	476.10	461.00	473.00	1,337,160	+23.48(+5.22%)
Mar 27, 2020	446.03	465.79	445.15	449.52	1,109,100	-2.78(-0.61%)
Mar 26, 2020	426.51	452.70	424.02	452.30	1,687,825	+22.52(+5.24%)
Mar 25, 2020	443.04	458.83	427.08	429.78	1,288,188	-19.75(-4.39%)
Mar 24, 2020	468.22	471.99	424.01	449.53	1,615,771	-6.10(-1.34%)
Mar 23, 2020	450.00	477.00	433.28	455.63	1,828,877	+17.18(+3.92%)
Mar 20, 2020	493.01	499.50	435.01	438.45	2,027,000	-51.38(-10.49%)
Mar 19, 2020	483.93	518.00	469.45	489.83	2,358,123	+4.83(+1.00%)
Mar 18, 2020	495.78	499.00	455.56	485.00	2,528,498	-6.69(-1.36%)
Mar 17, 2020	494.00	512.98	473.00	491.69	3,851,242	+50.86(+11.54%)
Mar 16, 2020	452.51	484.58	433.82	440.83	1,926,575	-24.72(-5.31%)
Mar 13, 2020	445.01	466.04	418.01	465.55	1,380,700	+33.66(+7.79%)
Mar 12, 2020	444.36	451.96	426.10	431.89	1,627,765	-32.81(-7.06%)
Mar 11, 2020	479.11	485.98	459.61	464.70	1,352,396	-10.32(-2.17%)
Mar 10, 2020	488.45	488.71	460.80	475.02	1,390,696	+0.58(+0.12%)
Mar 09, 2020	466.94	486.69	466.15	474.44	1,344,092	-19.99(-4.04%)
Mar 06, 2020	477.29	496.99	477.00	494.43	1,130,600	+6.26(+1.28%)
Mar 05, 2020	480.94	500.00	480.00	488.17	1,270,233	-5.31(-1.08%)
Mar 04, 2020	467.96	494.56	467.13	493.48	1,923,723	+31.93(+6.92%)
Mar 03, 2020	454.72	467.69	448.11	461.55	1,210,648	-3.20(-0.69%)
Mar 02, 2020	445.00	465.51	445.00	464.75	1,713,117	+20.18(+4.54%)
Feb 28, 2020	422.37	445.05	418.22	444.57	1,594,800	+12.96(+3.00%)
Feb 27, 2020	468.56	470.00	430.70	431.61	2,092,709	-26.31(-5.75%)
Feb 26, 2020	444.02	461.34	442.44	457.92	2,299,259	+15.57(+3.52%)
Feb 25, 2020	437.25	457.60	437.00	442.35	3,568,309	+16.97(+3.99%)
Feb 24, 2020	395.54	426.36	386.83	425.38	2,959,564	+22.23(+5.51%)
Feb 21, 2020	396.07	404.54	392.86	403.15	655,300	+4.01(+1.00%)
Feb 20, 2020	399.90	401.08	393.76	399.14	660,803	-1.67(-0.42%)
Feb 19, 2020	397.86	402.21	395.31	400.81	557,370	+3.16(+0.79%)
Feb 18, 2020	396.82	402.00	395.01	397.65	512,226	-1.90(-0.48%)
Feb 14, 2020	399.10	402.09	393.39	399.55	536,800	+0.74(+0.19%)
Feb 13, 2020	406.44	408.00	398.10	398.81	656,801	-7.49(-1.84%)
Feb 12, 2020	398.13	407.05	397.64	406.30	1,076,234	+9.55(+2.41%)
Feb 11, 2020	390.21	398.00	387.98	396.75	992,765	+10.54(+2.73%)
Feb 10, 2020	378.16	389.84	377.44	386.21	939,546	+4.34(+1.14%)
Feb 07, 2020	391.07	391.37	378.51	381.87	1,172,400	-7.98(-2.05%)
Feb 06, 2020	385.53	394.68	375.03	389.85	1,605,511	+17.69(+4.75%)
Feb 05, 2020	364.84	376.68	363.00	372.16	1,403,694	+16.16(+4.54%)
Feb 04, 2020	347.90	359.49	347.62	356.00	956,775	+14.88(+4.36%)
Feb 03, 2020	339.69	347.00	339.39	341.12	930,096	+3.18(+0.94%)
Jan 31, 2020	333.17	338.98	328.12	337.94	988,700	+1.76(+0.52%)
Jan 30, 2020	335.68	337.57	331.57	336.18	664,050	-3.07(-0.90%)
Jan 29, 2020	346.25	347.97	338.90	339.25	558,633	-4.83(-1.40%)
Jan 28, 2020	341.60	345.77	337.30	344.08	729,460	+4.66(+1.37%)
Jan 27, 2020	341.20	343.32	336.17	339.42	774,965	-5.86(-1.70%)
Jan 24, 2020	359.91	359.91	343.09	345.28	1,103,200	-11.32(-3.17%)
Jan 23, 2020	359.42	360.45	354.21	356.60	736,285	-2.54(-0.71%)
Jan 22, 2020	365.72	367.13	356.46	359.14	1,320,251	-4.57(-1.26%)
Jan 21, 2020	385.90	386.31	363.68	363.71	1,488,379	-22.23(-5.76%)
Jan 17, 2020	386.10	386.60	382.53	385.94	862,700	+0.37(+0.10%)
Jan 16, 2020	393.17	394.00	381.82	385.57	620,517	-5.18(-1.33%)
Jan 15, 2020	387.42	396.47	387.42	390.75	680,730	+3.13(+0.81%)
Jan 14, 2020	378.30	388.42	375.57	387.62	638,947	+8.69(+2.29%)
Jan 13, 2020	380.01	380.34	375.13	378.93	637,186	-2.48(-0.65%)
Jan 10, 2020	384.62	386.10	380.00	381.41	568,100	-2.06(-0.54%)
Jan 09, 2020	383.63	386.54	381.37	383.47	587,505	+1.05(+0.27%)
Jan 08, 2020	373.18	384.85	370.71	382.42	743,080	+9.29(+2.49%)
Jan 07, 2020	371.56	373.83	368.02	373.13	736,420	+1.39(+0.37%)
Jan 06, 2020	368.23	372.14	364.50	371.74	690,799	+2.58(+0.70%)
Jan 03, 2020	368.21	372.35	367.05	369.16	500,700	-4.19(-1.12%)
Jan 02, 2020	378.00	379.00	369.24	373.35	512,383	-2.13(-0.57%)
Dec 31, 2019	373.64	376.71	372.04	375.48	494,500	+1.78(+0.48%)
Dec 30, 2019	373.74	375.82	371.04	373.70	369,155	+0.38(+0.10%)
Dec 27, 2019	375.24	375.95	370.97	373.32	293,000	-1.54(-0.41%)
Dec 26, 2019	376.76	377.76	374.00	374.86	451,857	-1.65(-0.44%)
Dec 24, 2019	374.75	376.71	372.51	376.51	221,400	+2.31(+0.62%)
Dec 23, 2019	377.20	377.88	372.56	374.20	431,195	-1.42(-0.38%)
Dec 20, 2019	374.94	375.80	371.01	375.62	1,192,800	+3.07(+0.82%)
Dec 19, 2019	371.95	373.98	363.14	372.55	903,678	+1.19(+0.32%)
Dec 18, 2019	370.30	373.63	368.73	371.36	831,315	+2.26(+0.61%)
Dec 17, 2019	375.73	375.73	368.22	369.10	1,002,900	-6.91(-1.84%)
Dec 16, 2019	367.84	377.22	367.71	376.01	756,551	-0.41(-0.11%)
Dec 13, 2019	376.16	379.18	372.56	376.42	995,900	+4.26(+1.14%)
Dec 12, 2019	374.10	382.25	372.08	372.16	949,942	-1.37(-0.37%)
Dec 11, 2019	368.40	376.68	368.25	373.53	935,654	+5.86(+1.59%)
Dec 10, 2019	357.15	372.15	357.00	367.67	1,061,574	+2.04(+0.56%)
Dec 09, 2019	373.09	373.09	362.89	365.63	974,436	-6.63(-1.78%)
Dec 06, 2019	369.52	373.73	368.30	372.26	575,900	+3.92(+1.06%)
Dec 05, 2019	370.97	372.00	366.16	368.34	501,847	-1.63(-0.44%)
Dec 04, 2019	369.19	373.34	367.57	369.97	604,974	+1.16(+0.31%)
Dec 03, 2019	366.99	369.50	363.40	368.81	936,405	+2.73(+0.75%)
Dec 02, 2019	368.18	369.00	363.07	366.08	652,265	-2.92(-0.79%)
Nov 29, 2019	372.06	372.46	366.77	369.00	463,600	-2.58(-0.69%)
Nov 27, 2019	365.07	372.59	364.62	371.58	734,400	+7.76(+2.13%)
Nov 26, 2019	366.87	367.40	361.76	363.82	735,104	-3.00(-0.82%)
Nov 25, 2019	362.44	367.02	358.48	366.82	845,011	+6.16(+1.71%)
Nov 22, 2019	350.93	365.74	350.93	360.66	1,286,400	+9.88(+2.82%)
Nov 21, 2019	343.60	353.00	341.61	350.78	858,304	+6.54(+1.90%)
Nov 20, 2019	341.98	347.42	341.98	344.24	1,058,104	-0.22(-0.06%)
Nov 19, 2019	344.18	348.18	340.21	344.46	630,823	+4.27(+1.26%)
Nov 18, 2019	342.59	344.21	337.53	340.19	622,510	-4.68(-1.36%)
Nov 15, 2019	340.95	349.86	338.71	344.87	912,200	+6.48(+1.91%)
Nov 14, 2019	349.80	350.00	337.03	338.39	1,029,605	-9.91(-2.85%)
Nov 13, 2019	346.33	349.63	341.82	348.30	1,026,614	-0.11(-0.03%)
Nov 12, 2019	344.00	349.94	341.36	348.41	905,414	+4.13(+1.20%)
Nov 11, 2019	340.34	344.99	338.71	344.28	611,923	+2.49(+0.73%)
Nov 08, 2019	327.52	342.47	327.03	341.79	1,106,200	+15.40(+4.72%)
Nov 07, 2019	329.18	333.72	325.62	326.39	952,267	+1.90(+0.59%)
Nov 06, 2019	331.37	333.28	324.27	324.49	1,017,542	-8.11(-2.44%)
Nov 05, 2019	323.36	344.10	322.11	332.60	2,345,436	+21.56(+6.93%)
Nov 04, 2019	313.05	315.94	310.74	311.04	632,559	+0.56(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.