Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.33	14.48	13.79	14.08	11,032	-0.10(-0.69%)
Oct 30, 2017	14.58	14.75	14.18	14.18	8,969	-0.30(-2.04%)
Oct 27, 2017	14.28	14.72	14.15	14.48	7,841	+0.10(+0.69%)
Oct 26, 2017	14.43	15.07	14.28	14.38	44,597	+0.00(+0.00%)
Oct 25, 2017	14.38	14.48	14.03	14.38	27,397	-0.07(-0.48%)
Oct 24, 2017	14.43	14.48	14.33	14.45	3,748	+0.03(+0.18%)
Oct 23, 2017	14.25	14.57	14.20	14.42	8,978	+0.41(+2.95%)
Oct 20, 2017	14.06	14.32	13.86	14.01	19,196	+0.05(+0.35%)
Oct 19, 2017	14.06	14.15	13.67	13.96	20,402	-0.20(-1.38%)
Oct 18, 2017	13.91	14.20	13.72	14.15	9,536	+0.39(+2.84%)
Oct 17, 2017	13.81	13.93	13.67	13.76	12,003	+0.00(+0.00%)
Oct 16, 2017	14.01	14.50	13.74	13.76	15,305	-0.24(-1.74%)
Oct 13, 2017	13.47	14.25	13.47	14.01	30,898	+0.63(+4.74%)
Oct 12, 2017	13.28	13.47	13.28	13.37	7,455	-0.15(-1.08%)
Oct 11, 2017	13.42	13.57	13.32	13.52	19,704	+0.05(+0.36%)
Oct 10, 2017	13.28	13.52	13.28	13.47	10,968	+0.24(+1.84%)
Oct 09, 2017	13.62	13.62	13.15	13.23	20,730	-0.24(-1.81%)
Oct 06, 2017	13.67	13.69	13.02	13.47	30,050	-0.29(-2.13%)
Oct 05, 2017	12.69	13.76	12.50	13.76	91,408	+1.56(+12.80%)
Oct 04, 2017	12.30	12.35	12.10	12.20	7,091	+0.05(+0.40%)
Oct 03, 2017	12.14	12.50	11.76	12.15	18,826	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.