Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1721	0.1721	0.1721	0.1721	0	+0.00(+0.00%)
Oct 30, 2002	0.1803	0.1803	0.1557	0.1721	68,444	-0.01(-4.55%)
Oct 29, 2002	0.1721	0.1803	0.1721	0.1803	21,960	-0.01(-4.35%)
Oct 28, 2002	0.1885	0.1885	0.1885	0.1885	12,200	+0.01(+4.55%)
Oct 25, 2002	0.1803	0.1803	0.1803	0.1803	1,220	+0.01(+4.76%)
Oct 24, 2002	0.1803	0.1803	0.1721	0.1721	5,002	-0.01(-4.55%)
Oct 23, 2002	0.2049	0.2049	0.1803	0.1803	16,592	-0.02(-12.00%)
Oct 22, 2002	0.2049	0.2049	0.2049	0.2049	1,342	-0.02(-10.71%)
Oct 21, 2002	0.1885	0.2295	0.1885	0.2295	42,335	+0.06(+33.33%)
Oct 17, 2002	0.1557	0.1721	0.1557	0.1721	8,174	+0.02(+10.53%)
Oct 16, 2002	0.1721	0.1721	0.1557	0.1557	3,904	-0.01(-5.00%)
Oct 15, 2002	0.1639	0.1639	0.1639	0.1639	0	+0.00(+0.00%)
Oct 14, 2002	0.1639	0.1639	0.1639	0.1639	0	+0.00(+0.00%)
Oct 11, 2002	0.1639	0.1639	0.1639	0.1639	7,930	-0.03(-16.67%)
Oct 10, 2002	0.1885	0.1967	0.1639	0.1967	48,069	+0.01(+4.35%)
Oct 09, 2002	0.2131	0.2131	0.1885	0.1885	28,182	-0.02(-11.54%)
Oct 08, 2002	0.2213	0.2213	0.2131	0.2131	4,758	-0.01(-3.70%)
Oct 07, 2002	0.2213	0.2213	0.2213	0.2213	2,440	+0.00(+0.00%)
Oct 04, 2002	0.2336	0.2459	0.2213	0.2213	18,666	-0.01(-3.57%)
Oct 03, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Oct 02, 2002	0.2295	0.2295	0.2295	0.2295	6,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.