Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.43	13.52	13.43	13.44	8,984	+0.20(+1.49%)
Oct 30, 2006	13.52	13.52	13.25	13.25	2,316	-0.27(-2.00%)
Oct 27, 2006	13.36	13.52	13.36	13.52	1,342	+0.12(+0.92%)
Oct 26, 2006	13.48	13.52	12.85	13.39	1,244	-0.10(-0.73%)
Oct 25, 2006	13.68	13.68	13.17	13.49	20,995	-0.05(-0.40%)
Oct 24, 2006	13.21	13.72	12.46	13.54	28,253	+0.43(+3.28%)
Oct 23, 2006	13.07	15.38	12.81	13.11	69,622	+1.06(+8.77%)
Oct 20, 2006	12.38	12.38	12.06	12.06	276	+0.04(+0.34%)
Oct 19, 2006	12.08	12.14	11.80	12.02	4,026	+0.18(+1.52%)
Oct 18, 2006	11.56	11.94	11.56	11.84	8,176	+0.34(+2.92%)
Oct 17, 2006	11.50	11.50	11.50	11.50	305	-0.30(-2.50%)
Oct 16, 2006	11.48	11.79	11.48	11.79	403	+0.00(+0.00%)
Oct 13, 2006	11.79	11.79	11.79	11.79	281	+0.32(+2.79%)
Oct 12, 2006	11.39	11.69	11.39	11.48	2,970	+0.08(+0.72%)
Oct 11, 2006	11.39	11.49	11.39	11.39	5,856	-0.04(-0.36%)
Oct 10, 2006	11.48	11.49	11.39	11.43	7,808	-0.08(-0.71%)
Oct 09, 2006	11.39	11.52	11.38	11.52	8,825	+0.15(+1.30%)
Oct 06, 2006	11.38	11.52	11.37	11.37	11,623	+0.00(+0.00%)
Oct 05, 2006	11.52	11.52	11.10	11.37	1,198	-0.02(-0.22%)
Oct 04, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Oct 03, 2006	11.27	11.52	11.27	11.39	14,692	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.