Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.54	18.75	17.92	18.21	21,299	-0.24(-1.28%)
Oct 30, 2018	17.99	18.54	16.81	18.45	18,021	+0.48(+2.69%)
Oct 29, 2018	18.94	19.11	17.59	17.96	16,565	-0.63(-3.39%)
Oct 26, 2018	19.59	19.70	18.22	18.59	14,824	-1.15(-5.84%)
Oct 25, 2018	17.84	20.66	17.84	19.75	7,178	+1.63(+9.03%)
Oct 24, 2018	18.59	18.84	18.10	18.11	19,575	-0.66(-3.52%)
Oct 23, 2018	18.16	18.94	18.16	18.77	16,721	-0.20(-1.04%)
Oct 22, 2018	18.40	19.34	17.66	18.97	21,235	+0.57(+3.11%)
Oct 19, 2018	18.97	18.97	18.38	18.40	29,852	-0.71(-3.71%)
Oct 18, 2018	19.13	19.47	18.90	19.11	11,207	-0.10(-0.51%)
Oct 17, 2018	19.07	19.50	18.89	19.20	4,285	-0.12(-0.61%)
Oct 16, 2018	18.85	19.86	18.82	19.32	18,140	+0.22(+1.13%)
Oct 15, 2018	19.34	20.14	18.86	19.11	13,407	-0.44(-2.27%)
Oct 12, 2018	20.63	21.17	19.42	19.55	16,855	-0.89(-4.34%)
Oct 11, 2018	20.57	21.15	19.45	20.44	7,566	-0.09(-0.43%)
Oct 10, 2018	21.65	21.77	20.49	20.52	9,613	-1.04(-4.84%)
Oct 09, 2018	21.93	22.26	21.18	21.57	14,976	-0.24(-1.08%)
Oct 08, 2018	21.71	22.26	21.41	21.80	14,958	+0.09(+0.41%)
Oct 05, 2018	22.15	22.29	21.32	21.72	22,338	-0.74(-3.29%)
Oct 04, 2018	22.50	22.62	22.11	22.45	11,848	-0.08(-0.35%)
Oct 03, 2018	22.31	22.59	21.88	22.53	7,099	+0.28(+1.24%)
Oct 02, 2018	22.30	22.60	22.03	22.26	8,177	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.