Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	172.01	173.82		173.01	4,932,954	+0.70(+0.41%)
Oct 28, 2021	172.22			172.31	5,584,917	+0.71(+0.41%)
Oct 27, 2021	170.26	172.91	168.35	171.60	11,298,174	-9.06(-5.02%)
Oct 26, 2021	183.51		180.22	180.67	6,364,451	-2.95(-1.61%)
Oct 25, 2021	183.44			183.62	4,639,284	+1.04(+0.57%)
Oct 22, 2021	184.86		181.72	182.58	3,978,761	-2.04(-1.11%)
Oct 21, 2021	183.12	184.88	182.52	184.63	3,572,128	+1.76(+0.96%)
Oct 20, 2021	181.69	183.45	180.73	182.87	3,318,076	+1.05(+0.58%)
Oct 19, 2021	178.49	182.10	177.79	181.81	2,907,050	+3.04(+1.70%)
Oct 18, 2021	177.17	179.82	175.75	178.77	3,057,924	+0.42(+0.24%)
Oct 15, 2021	176.89	178.67	176.69	178.35	2,888,203	+1.80(+1.02%)
Oct 14, 2021	173.69	176.63	173.28	176.55	3,721,535	+4.94(+2.88%)
Oct 13, 2021	173.49	173.70	171.07	171.60	4,140,491	-1.27(-0.73%)
Oct 12, 2021	177.86	178.14	171.82	172.87	6,785,539	-4.48(-2.53%)
Oct 11, 2021	178.75	179.98	177.30	177.35	2,486,094	-1.72(-0.96%)
Oct 08, 2021	179.93	180.11	177.92	179.07	2,806,671	-0.06(-0.04%)
Oct 07, 2021	179.59	181.37	178.88	179.13	3,132,614	+0.84(+0.47%)
Oct 06, 2021	176.14	178.54	175.73	178.29	3,383,657	+0.47(+0.26%)
Oct 05, 2021	176.31	179.05	174.89	177.82	4,208,602	+3.19(+1.83%)
Oct 04, 2021	177.05	178.28	173.38	174.63	4,289,493	-3.11(-1.75%)
Oct 01, 2021	177.41	178.24	174.43	177.74	3,255,727	+1.45(+0.82%)
Sep 30, 2021	178.37	178.84	176.19	176.29	3,569,392	-0.79(-0.45%)
Sep 29, 2021	178.42	179.60	176.19	177.08	3,746,965	-1.67(-0.93%)
Sep 28, 2021	181.13	182.62	178.44	178.75	4,660,555	-4.99(-2.72%)
Sep 27, 2021	181.81	183.85	181.30	183.74	3,295,063	-0.29(-0.16%)
Sep 24, 2021	181.02	184.28	180.79	184.03	3,479,980	+1.82(+1.00%)
Sep 23, 2021	180.04	182.61	179.57	182.22	3,005,900	+2.52(+1.40%)
Sep 22, 2021	178.62	180.41	177.69	179.69	3,844,456	+2.71(+1.53%)
Sep 21, 2021	177.90	178.38	175.03	176.98	3,372,758	+0.34(+0.19%)
Sep 20, 2021	176.91	177.69	174.04	176.64	5,030,402	-3.36(-1.87%)
Sep 17, 2021	180.97	180.97	178.49	180.00	6,345,072	-0.52(-0.29%)
Sep 16, 2021	180.31	181.00	178.71	180.52	2,901,799	-0.62(-0.34%)
Sep 15, 2021	179.89	181.23	178.76	181.14	4,355,427	+2.19(+1.22%)
Sep 14, 2021	178.85	180.08	177.75	178.95	3,532,142	+1.04(+0.58%)
Sep 13, 2021	176.98	178.05	175.40	177.91	4,019,520	+3.05(+1.75%)
Sep 10, 2021	173.66	177.42	173.66	174.86	3,635,837	+2.00(+1.16%)
Sep 09, 2021	173.95	174.84	172.67	172.86	1,992,949	-0.30(-0.17%)
Sep 08, 2021	172.89	173.39	171.62	173.16	2,204,162	-0.61(-0.35%)
Sep 07, 2021	173.65	174.36	172.87	173.77	2,503,259	-0.38(-0.22%)
Sep 03, 2021	173.04	175.03	172.61	174.15	2,293,378	+0.43(+0.25%)
Sep 02, 2021	173.54	173.73	172.47	173.72	2,247,530	+0.97(+0.56%)
Sep 01, 2021	175.89	175.89	172.59	172.75	4,946,292	-2.35(-1.34%)
Aug 31, 2021	176.19	176.74	173.45	175.10	4,609,299	-0.48(-0.27%)
Aug 30, 2021	175.54	176.37	174.91	175.58	2,581,778	+0.83(+0.48%)
Aug 27, 2021	172.80	175.00	172.49	174.74	3,118,241	+2.33(+1.35%)
Aug 26, 2021	172.12	172.97	171.12	172.41	3,968,343	-0.10(-0.06%)
Aug 25, 2021	172.77	173.46	171.85	172.51	3,448,674	+0.25(+0.14%)
Aug 24, 2021	172.36	173.83	172.00	172.26	3,562,292	-0.03(-0.02%)
Aug 23, 2021	170.41	173.02	170.20	172.29	3,847,630	+2.64(+1.56%)
Aug 20, 2021	169.92	170.74	168.14	169.65	4,203,465	-0.06(-0.04%)
Aug 19, 2021	167.60	170.57	166.89	169.72	4,221,361	+1.14(+0.67%)
Aug 18, 2021	170.33	171.11	168.36	168.58	3,120,937	-2.31(-1.35%)
Aug 17, 2021	172.93	173.11	169.77	170.89	3,719,905	-3.28(-1.89%)
Aug 16, 2021	172.88	174.23	172.52	174.17	2,732,461	+1.10(+0.64%)
Aug 13, 2021	172.01	173.15	171.51	173.07	2,097,385	+0.76(+0.44%)
Aug 12, 2021	173.21	173.40	170.74	172.31	4,306,242	-1.50(-0.86%)
Aug 11, 2021	175.34	175.34	172.43	173.81	2,550,602	-0.14(-0.08%)
Aug 10, 2021	174.76	174.76	171.35	173.94	3,812,936	-0.73(-0.42%)
Aug 09, 2021	177.27	177.50	174.57	174.68	2,612,254	-2.31(-1.31%)
Aug 06, 2021	176.44	177.59	176.27	176.99	2,632,590	-0.18(-0.10%)
Aug 05, 2021	177.75	177.84	175.72	177.16	3,019,615	+0.72(+0.41%)
Aug 04, 2021	174.16	177.35	173.58	176.45	4,135,707	+2.80(+1.61%)
Aug 03, 2021	175.12	175.59	171.92	173.65	4,037,866	-1.28(-0.73%)
Aug 02, 2021	176.47	177.57	174.64	174.93	3,186,501	+0.09(+0.05%)
Jul 30, 2021	172.89	175.14	172.77	174.83	2,749,421	+0.72(+0.42%)
Jul 29, 2021	172.28	174.68	172.28	174.11	3,359,513	+2.73(+1.59%)
Jul 28, 2021	170.89	171.97	169.70	171.38	3,223,829	+1.58(+0.93%)
Jul 27, 2021	171.99	172.28	167.14	169.80	5,069,641	-2.87(-1.66%)
Jul 26, 2021	170.00	173.34	169.96	172.67	4,924,443	+1.29(+0.75%)
Jul 23, 2021	168.94	171.45	167.07	171.38	6,523,271	+3.63(+2.17%)
Jul 22, 2021	169.41	171.16	167.40	167.74	13,893,810	-9.42(-5.32%)
Jul 21, 2021	171.88	177.17	171.89	177.16	6,984,449	+5.90(+3.45%)
Jul 20, 2021	170.62	172.55	169.43	171.26	4,700,641	+1.40(+0.82%)
Jul 19, 2021	168.07	169.95	167.25	169.87	4,584,590	+0.11(+0.06%)
Jul 16, 2021	172.63	173.52	169.40	169.76	4,755,628	-1.95(-1.14%)
Jul 15, 2021	173.73	174.47	170.93	171.71	4,669,928	-2.75(-1.58%)
Jul 14, 2021	176.03	177.03	173.96	174.47	3,936,238	+0.07(+0.04%)
Jul 13, 2021	174.42	175.54	173.95	174.39	2,954,827	-0.66(-0.38%)
Jul 12, 2021	173.80	175.14	173.38	175.05	4,461,734	+1.50(+0.87%)
Jul 09, 2021	171.63	174.09	170.56	173.54	3,408,842	+1.85(+1.08%)
Jul 08, 2021	171.06	172.66	169.07	171.69	3,450,553	-1.41(-0.81%)
Jul 07, 2021	175.82	176.03	172.37	173.10	3,014,516	-1.29(-0.74%)
Jul 06, 2021	175.65	175.82	172.88	174.39	2,872,148	-0.92(-0.53%)
Jul 02, 2021	175.70	175.85	174.13	175.31	2,620,443	+1.25(+0.72%)
Jul 01, 2021	175.14	175.56	173.35	174.06	3,789,029	-1.33(-0.76%)
Jun 30, 2021	175.89	176.03	174.66	175.40	2,946,662	-0.53(-0.30%)
Jun 29, 2021	174.68	176.04	174.14	175.93	2,311,417	+1.23(+0.71%)
Jun 28, 2021	172.36	175.47	172.36	174.69	3,539,859	+3.06(+1.79%)
Jun 25, 2021	171.52	173.53	170.88	171.63	5,086,474	-0.40(-0.23%)
Jun 24, 2021	171.52	172.11	170.97	172.03	3,153,924	+2.29(+1.35%)
Jun 23, 2021	170.09	171.00	169.64	169.74	2,711,646	-0.86(-0.50%)
Jun 22, 2021	169.18	170.82	168.13	170.60	3,617,789	+0.85(+0.50%)
Jun 21, 2021	168.05	170.23	167.24	169.75	4,134,734	+2.77(+1.66%)
Jun 18, 2021	169.66	169.93	166.46	166.98	8,261,579	-4.18(-2.44%)
Jun 17, 2021	170.78	172.87	169.83	171.15	3,532,895	-0.07(-0.04%)
Jun 16, 2021	173.22	173.75	169.92	171.23	3,681,579	-0.80(-0.47%)
Jun 15, 2021	173.72	173.96	171.58	172.03	2,850,706	-1.50(-0.87%)
Jun 14, 2021	171.71	173.62	170.62	173.53	3,684,225	+1.45(+0.84%)
Jun 11, 2021	171.55	172.15	170.51	172.09	2,531,956	+0.61(+0.36%)
Jun 10, 2021	169.96	172.29	169.56	171.47	3,496,039	+1.41(+0.83%)
Jun 09, 2021	171.56	171.59	169.80	170.06	3,143,242	-0.44(-0.26%)
Jun 08, 2021	173.27	173.27	169.75	170.50	3,358,912	-1.48(-0.86%)
Jun 07, 2021	172.57	173.12	171.16	171.97	2,988,883	-1.39(-0.80%)
Jun 04, 2021	171.27	173.64	171.00	173.36	3,796,718	+3.71(+2.19%)
Jun 03, 2021	171.19	171.35	168.65	169.65	4,610,644	-4.33(-2.49%)
Jun 02, 2021	172.84	174.08	171.78	173.98	3,440,301	+1.60(+0.93%)
Jun 01, 2021	174.56	175.15	171.51	172.39	5,281,691	-0.75(-0.43%)
May 28, 2021	173.34	174.24	172.63	173.13	3,625,313	+0.63(+0.37%)
May 27, 2021	172.15	173.34	171.36	172.50	11,081,909	+0.70(+0.41%)
May 26, 2021	171.53	173.09	170.50	171.80	4,628,501	-0.34(-0.20%)
May 25, 2021	172.81	173.01	171.36	172.14	4,681,743	+0.04(+0.02%)
May 24, 2021	170.06	172.71	170.06	172.10	4,579,447	+3.36(+1.99%)
May 21, 2021	170.28	170.28	167.95	168.75	4,037,239	-0.26(-0.16%)
May 20, 2021	166.26	170.14	166.26	169.01	5,904,009	+3.26(+1.97%)
May 19, 2021	159.84	165.94	159.62	165.75	5,240,845	+2.60(+1.59%)
May 18, 2021	165.19	165.87	162.89	163.15	3,787,066	-1.79(-1.08%)
May 17, 2021	166.23	166.34	163.13	164.93	4,563,497	-2.22(-1.33%)
May 14, 2021	164.81	168.66	163.72	167.16	4,860,835	+3.90(+2.39%)
May 13, 2021	164.17	164.75	161.67	163.26	4,781,636	+2.18(+1.35%)
May 12, 2021	163.89	164.27	160.78	161.08	5,808,510	-6.02(-3.60%)
May 11, 2021	162.14	167.40	161.81	167.09	5,088,756	+1.05(+0.63%)
May 10, 2021	170.83	170.83	165.84	166.05	5,022,818	-5.21(-3.04%)
May 07, 2021	170.29	171.56	169.12	171.25	5,034,033	+3.18(+1.89%)
May 06, 2021	165.94	168.59	164.13	168.07	4,961,806	+2.39(+1.44%)
May 05, 2021	165.10	167.07	163.75	165.68	5,763,942	+2.39(+1.46%)
May 04, 2021	162.59	163.49	160.10	163.29	5,720,844	+0.22(+0.13%)
May 03, 2021	165.54	165.82	161.95	163.07	5,629,153	-1.57(-0.95%)
Apr 30, 2021	166.16	166.82	163.38	164.64	6,790,424	-3.91(-2.32%)
Apr 29, 2021	166.57	168.76	165.68	168.56	5,012,780	+3.63(+2.20%)
Apr 28, 2021	164.76	166.90	163.28	164.93	10,400,200	-7.61(-4.41%)
Apr 27, 2021	173.30	174.62	172.15	172.54	4,258,468	-1.04(-0.60%)
Apr 26, 2021	171.31	174.32	170.42	173.58	4,235,681	+2.30(+1.35%)
Apr 23, 2021	169.64	172.36	169.18	171.28	3,872,176	+2.74(+1.63%)
Apr 22, 2021	169.32	171.25	167.60	168.54	4,247,782	-2.81(-1.64%)
Apr 21, 2021	170.44	171.57	167.78	171.35	5,287,805	+3.29(+1.96%)
Apr 20, 2021	169.61	169.61	167.16	168.06	4,695,180	-1.62(-0.96%)
Apr 19, 2021	172.66	173.34	169.37	169.68	5,880,421	-4.42(-2.54%)
Apr 16, 2021	175.67	176.68	173.83	174.10	6,386,269	-1.12(-0.64%)
Apr 15, 2021	174.10	175.55	173.09	175.22	4,929,929	+2.58(+1.49%)
Apr 14, 2021	172.76	173.71	171.45	172.65	3,919,263	-0.83(-0.48%)
Apr 13, 2021	174.29	175.07	172.13	173.47	4,419,994	-1.08(-0.62%)
Apr 12, 2021	174.74	176.63	173.56	174.55	4,966,429	-2.72(-1.53%)
Apr 09, 2021	175.35	177.39	174.83	177.27	3,447,630	+0.21(+0.12%)
Apr 08, 2021	177.87	177.87	175.38	177.06	3,480,691	+1.91(+1.09%)
Apr 07, 2021	176.39	176.42	173.72	175.15	4,055,687	-1.36(-0.77%)
Apr 06, 2021	176.17	178.55	175.10	176.51	3,866,104	-2.12(-1.19%)
Apr 05, 2021	175.97	179.22	175.64	178.63	4,766,226	+4.42(+2.54%)
Apr 01, 2021	173.35	174.65	172.37	174.22	5,050,565	+2.78(+1.62%)
Mar 31, 2021	170.17	172.75	169.20	171.43	5,983,524	+2.77(+1.64%)
Mar 30, 2021	171.00	171.00	167.47	168.66	4,915,009	-0.22(-0.13%)
Mar 29, 2021	167.68	170.26	166.67	168.88	5,494,271	-1.83(-1.07%)
Mar 26, 2021	161.24	171.32	160.56	170.71	7,015,316	+8.81(+5.44%)
Mar 25, 2021	161.03	162.78	157.61	161.91	5,378,237	-0.37(-0.23%)
Mar 24, 2021	163.27	165.72	162.17	162.28	5,573,636	+0.11(+0.07%)
Mar 23, 2021	165.01	165.61	161.20	162.17	5,168,778	-1.20(-0.73%)
Mar 22, 2021	161.72	164.81	161.24	163.37	4,934,745	+3.74(+2.34%)
Mar 19, 2021	159.37	161.51	156.43	159.63	9,312,451	+1.47(+0.93%)
Mar 18, 2021	159.79	163.07	158.05	158.16	4,646,082	-4.53(-2.78%)
Mar 17, 2021	159.14	163.44	158.21	162.69	4,414,957	+2.00(+1.25%)
Mar 16, 2021	159.87	162.20	159.49	160.68	4,555,878	+2.02(+1.27%)
Mar 15, 2021	157.35	158.82	155.80	158.66	4,273,658	+1.22(+0.77%)
Mar 12, 2021	156.94	157.92	154.88	157.44	3,874,602	-1.25(-0.79%)
Mar 11, 2021	156.48	159.28	156.44	158.69	5,515,085	+5.02(+3.26%)
Mar 10, 2021	155.48	156.93	153.58	153.68	4,707,892	-0.85(-0.55%)
Mar 09, 2021	151.64	155.88	150.84	154.53	8,388,407	+7.48(+5.09%)
Mar 08, 2021	150.93	152.63	146.74	147.05	6,680,458	-5.29(-3.47%)
Mar 05, 2021	151.97	153.14	146.97	152.34	6,263,018	+4.25(+2.87%)
Mar 04, 2021	154.65	154.98	146.65	148.08	9,166,076	-6.66(-4.30%)
Mar 03, 2021	157.91	159.30	154.53	154.74	5,197,988	-3.90(-2.46%)
Mar 02, 2021	161.07	161.15	157.97	158.64	5,954,803	-2.52(-1.56%)
Mar 01, 2021	158.27	161.33	157.01	161.16	5,260,274	+4.90(+3.13%)
Feb 26, 2021	157.18	157.70	153.42	156.26	6,681,390	+1.58(+1.02%)
Feb 25, 2021	161.91	161.91	154.26	154.69	6,722,094	-8.04(-4.94%)
Feb 24, 2021	155.68	163.07	154.72	162.72	5,622,288	+5.93(+3.78%)
Feb 23, 2021	157.99	158.23	152.85	156.79	7,181,145	-0.22(-0.14%)
Feb 22, 2021	159.65	160.48	156.64	157.01	4,834,864	-4.77(-2.95%)
Feb 19, 2021	161.33	162.89	160.23	161.78	4,683,565	+1.67(+1.04%)
Feb 18, 2021	160.94	161.03	158.01	160.11	4,624,819	-1.83(-1.13%)
Feb 17, 2021	162.57	163.47	159.97	161.94	4,757,141	-2.02(-1.23%)
Feb 16, 2021	163.28	164.91	162.22	163.97	4,285,099	+1.02(+0.62%)
Feb 12, 2021	161.46	163.19	160.85	162.95	2,791,905	+0.38(+0.23%)
Feb 11, 2021	159.65	162.96	159.14	162.57	5,264,930	+4.41(+2.79%)
Feb 10, 2021	158.92	159.77	156.58	158.16	3,764,389	+0.61(+0.39%)
Feb 09, 2021	158.28	158.94	157.22	157.55	3,061,032	-1.30(-0.82%)
Feb 08, 2021	155.42	159.09	154.97	158.85	5,068,066	+4.71(+3.05%)
Feb 05, 2021	156.75	157.09	152.44	154.14	4,459,441	-1.88(-1.20%)
Feb 04, 2021	154.17	156.13	152.44	156.02	3,880,298	+3.10(+2.03%)
Feb 03, 2021	158.54	158.98	152.84	152.92	5,531,852	-5.60(-3.53%)
Feb 02, 2021	156.97	159.38	156.03	158.51	5,357,655	+2.08(+1.33%)
Feb 01, 2021	151.81	156.93	151.50	156.44	6,300,219	+6.14(+4.09%)
Jan 29, 2021	151.29	152.39	148.78	150.29	6,581,179	-2.29(-1.50%)
Jan 28, 2021	151.36	154.27	148.89	152.58	7,529,522	+5.68(+3.87%)
Jan 27, 2021	150.07	151.13	146.10	146.90	11,102,460	-7.70(-4.98%)
Jan 26, 2021	155.14	157.13	154.45	154.60	5,911,881	-1.31(-0.84%)
Jan 25, 2021	156.31	157.40	153.89	155.91	5,989,661	+0.10(+0.06%)
Jan 22, 2021	157.32	158.19	155.75	155.81	4,144,875	-2.06(-1.31%)
Jan 21, 2021	157.26	158.21	155.18	157.87	3,975,006	+1.60(+1.02%)
Jan 20, 2021	157.64	157.95	155.79	156.28	4,801,839	-0.78(-0.49%)
Jan 19, 2021	154.34	157.51	154.34	157.05	6,962,855	+4.51(+2.96%)
Jan 15, 2021	154.16	154.26	151.08	152.54	4,142,102	-2.27(-1.47%)
Jan 14, 2021	154.27	155.56	153.59	154.82	3,789,082	+0.27(+0.17%)
Jan 13, 2021	155.34	155.84	154.06	154.55	3,275,770	-0.80(-0.52%)
Jan 12, 2021	154.44	156.57	154.15	155.35	3,778,322	+0.89(+0.58%)
Jan 11, 2021	153.49	155.12	152.50	154.46	5,049,911	+0.13(+0.09%)
Jan 08, 2021	154.28	155.75	152.25	154.32	5,053,684	+2.90(+1.92%)
Jan 07, 2021	149.06	152.10	148.60	151.42	6,292,659	+3.35(+2.27%)
Jan 06, 2021	146.33	150.98	146.12	148.06	5,827,730	+0.73(+0.50%)
Jan 05, 2021	145.79	147.44	145.41	147.33	5,250,629	+1.07(+0.73%)
Jan 04, 2021	148.41	151.33	144.94	146.26	5,168,367	-1.72(-1.16%)
Dec 31, 2020		147.98	147.98	147.98	2,453,903	+1.29(+0.88%)
Dec 30, 2020	145.96	147.08	145.85	146.69	2,453,903	+1.37(+0.94%)
Dec 29, 2020	146.03	146.68	144.77	145.32	2,698,460	-0.26(-0.18%)
Dec 28, 2020	147.65	147.65	145.16	145.58	2,372,736	-0.15(-0.11%)
Dec 24, 2020	144.91	145.93	144.69	145.74	1,158,249	+0.59(+0.41%)
Dec 23, 2020	146.24	147.17	144.99	145.14	2,232,032	-1.39(-0.95%)
Dec 22, 2020	146.23	147.38	146.12	146.53	2,929,172	+0.08(+0.06%)
Dec 21, 2020	145.66	146.78	143.86	146.45	3,412,669	-1.48(-1.00%)
Dec 18, 2020	147.30	148.42	146.15	147.93	7,844,218	+1.25(+0.85%)
Dec 17, 2020	146.88	146.97	145.53	146.68	5,826,606	+0.51(+0.35%)
Dec 16, 2020	146.91	147.29	145.09	146.17	3,491,373	-0.23(-0.16%)
Dec 15, 2020	146.08	146.72	145.35	146.41	6,357,611	+2.04(+1.41%)
Dec 14, 2020	145.57	146.74	144.25	144.37	6,648,298	-0.44(-0.31%)
Dec 11, 2020	144.81	146.02	143.93	144.81	4,598,059	-1.25(-0.86%)
Dec 10, 2020	146.21	146.85	144.96	146.06	6,207,279	-0.69(-0.47%)
Dec 09, 2020	148.59	150.09	146.03	146.75	6,204,293	-3.53(-2.35%)
Dec 08, 2020	149.94	150.79	148.77	150.28	3,615,556	+0.35(+0.23%)
Dec 07, 2020	150.00	150.07	148.98	149.93	5,152,165	-0.21(-0.14%)
Dec 04, 2020	146.97	150.21	146.53	150.14	4,149,755	+4.09(+2.80%)
Dec 03, 2020	147.11	148.37	145.70	146.04	5,300,066	-0.67(-0.46%)
Dec 02, 2020	146.78	147.48	145.90	146.71	4,670,751	-0.69(-0.47%)
Dec 01, 2020	146.63	148.16	145.73	147.41	5,428,406	+2.02(+1.39%)
Nov 30, 2020	143.56	145.62	142.20	145.39	5,373,370	+2.04(+1.42%)
Nov 27, 2020	143.70	144.52	143.16	143.35	3,420,844	+1.25(+0.88%)
Nov 25, 2020	143.85	144.28	141.79	142.09	3,930,594	-1.58(-1.10%)
Nov 24, 2020	143.01	143.77	141.28	143.67	5,504,309	+1.74(+1.23%)
Nov 23, 2020	141.46	143.10	139.88	141.93	3,108,821	+0.54(+0.38%)
Nov 20, 2020	141.84	143.13	141.15	141.39	3,341,653	-0.41(-0.29%)
Nov 19, 2020	138.06	141.94	137.69	141.80	2,734,290	+3.35(+2.42%)
Nov 18, 2020	140.42	140.96	138.32	138.44	3,323,555	-1.76(-1.25%)
Nov 17, 2020	141.91	142.74	139.91	140.20	3,911,546	-2.53(-1.77%)
Nov 16, 2020	141.80	143.70	141.21	142.74	3,832,626	+1.50(+1.06%)
Nov 13, 2020	141.23	142.44	139.90	141.24	2,706,019	+1.94(+1.39%)
Nov 12, 2020	140.67	141.49	138.54	139.30	2,891,560	-1.08(-0.77%)
Nov 11, 2020	139.69	140.60	138.53	140.38	3,878,756	+3.80(+2.78%)
Nov 10, 2020	140.09	140.97	136.16	136.59	6,318,159	-4.26(-3.03%)
Nov 09, 2020	146.06	148.43	140.71	140.85	5,887,065	-1.37(-0.96%)
Nov 06, 2020	140.70	142.65	139.70	142.22	4,678,138	+1.97(+1.40%)
Nov 05, 2020	139.61	140.92	138.99	140.26	5,143,135	+3.18(+2.32%)
Nov 04, 2020	135.96	138.40	133.84	137.07	5,562,541	+4.26(+3.21%)
Nov 03, 2020	132.41	133.97	132.23	132.81	3,980,056	+1.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.