Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.480 | 1.480 | 1.410 | 1.420 | 16,200 | -0.05(-3.40%) |
Oct 28, 2016 | 1.460 | 1.480 | 1.420 | 1.470 | 17,403 | -0.01(-0.68%) |
Oct 27, 2016 | 1.500 | 1.510 | 1.480 | 1.480 | 9,202 | -0.05(-3.27%) |
Oct 26, 2016 | 1.580 | 1.580 | 1.530 | 1.530 | 7,075 | -0.05(-3.16%) |
Oct 25, 2016 | 1.620 | 1.620 | 1.570 | 1.580 | 11,156 | -0.03(-1.86%) |
Oct 24, 2016 | 1.630 | 1.630 | 1.580 | 1.610 | 13,175 | -0.01(-0.62%) |
Oct 21, 2016 | 1.650 | 1.680 | 1.600 | 1.620 | 26,475 | -0.01(-0.61%) |
Oct 20, 2016 | 1.490 | 1.640 | 1.490 | 1.630 | 50,473 | +0.07(+4.49%) |
Oct 19, 2016 | 1.600 | 1.600 | 1.550 | 1.560 | 31,015 | -0.05(-3.11%) |
Oct 18, 2016 | 1.740 | 1.740 | 1.600 | 1.610 | 37,810 | -0.11(-6.40%) |
Oct 17, 2016 | 1.640 | 1.740 | 1.640 | 1.720 | 4,605 | +0.03(+1.78%) |
Oct 14, 2016 | 1.800 | 1.800 | 1.670 | 1.690 | 47,971 | -0.12(-6.63%) |
Oct 13, 2016 | 1.960 | 1.960 | 1.710 | 1.810 | 57,935 | -0.11(-5.73%) |
Oct 12, 2016 | 1.910 | 1.920 | 1.850 | 1.920 | 99,114 | +0.02(+1.05%) |
Oct 11, 2016 | 1.900 | 1.910 | 1.870 | 1.900 | 56,545 | +0.02(+1.06%) |
Oct 07, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.07(+3.87%) | |
Oct 06, 2016 | 1.500 | 1.880 | 1.500 | 1.810 | 536,118 | +0.32(+21.48%) |
Oct 05, 2016 | 1.460 | 1.500 | 1.440 | 1.490 | 28,090 | +0.04(+2.76%) |
Oct 04, 2016 | 1.480 | 1.500 | 1.400 | 1.450 | 37,700 | -0.01(-0.34%) |
Oct 03, 2016 | 1.390 | 1.460 | 1.390 | 1.455 | 100,084 | +0.07(+4.68%) |
Sep 30, 2016 | 1.390 | 1.400 | 1.380 | 1.390 | 9,650 | +0.00(+0.00%) |
Sep 29, 2016 | 1.310 | 1.400 | 1.310 | 1.390 | 28,056 | +0.03(+2.21%) |
Sep 28, 2016 | 1.400 | 1.410 | 1.360 | 1.360 | 13,900 | -0.05(-3.55%) |
Sep 27, 2016 | 1.370 | 1.430 | 1.370 | 1.410 | 38,805 | +0.02(+1.44%) |
Sep 26, 2016 | 1.390 | 1.400 | 1.370 | 1.390 | 20,210 | +0.00(+0.00%) |
Sep 23, 2016 | 1.340 | 1.390 | 1.320 | 1.390 | 77,190 | +0.07(+5.30%) |
Sep 22, 2016 | 1.310 | 1.340 | 1.300 | 1.320 | 14,803 | -0.01(-0.75%) |
Sep 21, 2016 | 1.320 | 1.340 | 1.300 | 1.330 | 22,665 | +0.01(+0.76%) |
Sep 20, 2016 | 1.310 | 1.350 | 1.290 | 1.320 | 64,600 | +0.03(+2.33%) |
Sep 19, 2016 | 1.320 | 1.320 | 1.270 | 1.290 | 23,432 | +0.01(+0.78%) |
Sep 16, 2016 | 1.320 | 1.350 | 1.280 | 1.280 | 58,745 | -0.03(-2.29%) |
Sep 15, 2016 | 1.420 | 1.420 | 1.300 | 1.310 | 132,409 | -0.11(-7.75%) |
Sep 14, 2016 | 1.230 | 1.450 | 1.230 | 1.420 | 290,810 | +0.13(+10.08%) |
Sep 13, 2016 | 1.270 | 1.290 | 1.240 | 1.290 | 43,800 | +0.03(+2.38%) |
Sep 12, 2016 | 1.290 | 1.290 | 1.250 | 1.260 | 26,231 | +0.00(+0.00%) |
Sep 09, 2016 | 1.280 | 1.290 | 1.250 | 1.260 | 52,160 | -0.02(-1.56%) |
Sep 08, 2016 | 1.260 | 1.280 | 1.260 | 1.280 | 16,000 | +0.01(+0.79%) |
Sep 07, 2016 | 1.290 | 1.300 | 1.260 | 1.270 | 41,343 | -0.01(-0.78%) |
Sep 06, 2016 | 1.250 | 1.290 | 1.250 | 1.280 | 43,000 | +0.02(+1.59%) |
Sep 02, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Sep 01, 2016 | 1.240 | 1.280 | 1.240 | 1.250 | 31,883 | -0.03(-2.34%) |
Aug 31, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 21,707 | +0.00(+0.00%) |
Aug 30, 2016 | 1.260 | 1.290 | 1.260 | 1.280 | 50,579 | +0.01(+0.79%) |
Aug 29, 2016 | 1.270 | 1.300 | 1.250 | 1.270 | 23,640 | +0.00(+0.00%) |
Aug 26, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 24,000 | +0.03(+2.42%) |
Aug 25, 2016 | 1.180 | 1.250 | 1.180 | 1.240 | 6,100 | +0.01(+0.81%) |
Aug 24, 2016 | 1.240 | 1.280 | 1.230 | 1.230 | 18,200 | -0.01(-0.81%) |
Aug 23, 2016 | 1.200 | 1.250 | 1.190 | 1.240 | 20,199 | +0.01(+0.81%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.180 | 1.230 | 109,930 | -0.01(-0.81%) |
Aug 19, 2016 | 1.280 | 1.280 | 1.230 | 1.240 | 10,600 | -0.01(-0.80%) |
Aug 18, 2016 | 1.250 | 1.290 | 1.250 | 1.250 | 28,800 | +0.00(+0.00%) |
Aug 17, 2016 | 1.250 | 1.295 | 1.250 | 1.250 | 15,850 | -0.05(-3.85%) |
Aug 16, 2016 | 1.260 | 1.300 | 1.250 | 1.300 | 8,350 | +0.01(+0.78%) |
Aug 15, 2016 | 1.310 | 1.330 | 1.290 | 1.290 | 17,500 | -0.01(-0.77%) |
Aug 12, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 16,052 | +0.05(+4.00%) |
Aug 11, 2016 | 1.320 | 1.320 | 1.250 | 1.250 | 42,300 | -0.05(-3.85%) |
Aug 10, 2016 | 1.320 | 1.350 | 1.280 | 1.300 | 79,611 | -0.03(-2.26%) |
Aug 09, 2016 | 1.350 | 1.350 | 1.320 | 1.330 | 9,700 | -0.02(-1.48%) |
Aug 08, 2016 | 1.340 | 1.350 | 1.330 | 1.350 | 34,750 | +0.02(+1.50%) |
Aug 05, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 14,495 | -0.01(-0.75%) |
Aug 04, 2016 | 1.380 | 1.380 | 1.310 | 1.340 | 33,892 | -0.03(-2.19%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.350 | 1.370 | 11,373 | -0.04(-2.84%) |