Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 59,200 | -0.01(-1.96%) |
Oct 30, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 74,766 | -0.02(-3.77%) |
Oct 27, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,584 | +0.02(+3.92%) |
Oct 26, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 47,872 | -0.03(-5.56%) |
Oct 25, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 42,000 | +0.04(+8.00%) |
Oct 23, 2017 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 187,836 | -0.03(-5.66%) |
Oct 20, 2017 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 140,180 | +0.05(+10.42%) |
Oct 19, 2017 | 0.5000 | 0.5000 | 0.4550 | 0.4800 | 196,296 | -0.02(-3.03%) |
Oct 18, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 84,131 | -0.01(-1.00%) |
Oct 17, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 149,172 | -0.02(-3.85%) |
Oct 16, 2017 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 93,601 | -0.01(-1.89%) |
Oct 13, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 92,123 | +0.01(+1.92%) |
Oct 12, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 72,092 | -0.01(-1.89%) |
Oct 11, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 81,190 | -0.02(-3.64%) |
Oct 10, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 111,958 | +0.02(+3.77%) |
Oct 06, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 74,839 | -0.01(-1.85%) |
Oct 05, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 59,250 | +0.00(+0.00%) |
Oct 04, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 92,840 | +0.02(+3.85%) |
Oct 03, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 37,873 | +0.00(+0.00%) |
Oct 02, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 91,098 | +0.00(+0.00%) |
Sep 29, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 74,974 | -0.02(-3.70%) |
Sep 28, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,390 | +0.01(+1.89%) |
Sep 27, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 163,500 | -0.03(-5.36%) |
Sep 26, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 78,210 | +0.01(+1.82%) |
Sep 25, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 125,600 | -0.01(-1.79%) |
Sep 22, 2017 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 199,950 | +0.00(+0.00%) |
Sep 21, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 65,236 | -0.02(-3.45%) |
Sep 20, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 38,100 | +0.02(+3.57%) |
Sep 19, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 88,860 | +0.00(+0.00%) |
Sep 18, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 40,437 | -0.01(-1.75%) |
Sep 15, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 28,900 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,050 | +0.00(+0.00%) |
Sep 13, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 125,500 | -0.01(-1.72%) |
Sep 12, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 116,098 | -0.01(-1.69%) |
Sep 11, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 55,500 | +0.03(+5.36%) |
Sep 08, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 59,069 | -0.01(-1.75%) |
Sep 07, 2017 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 92,495 | -0.01(-1.72%) |
Sep 06, 2017 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 92,900 | +0.00(+0.00%) |
Sep 05, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 217,709 | +0.03(+5.45%) |
Sep 01, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 53,968 | +0.01(+1.85%) |
Aug 31, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 366,363 | -0.03(-5.26%) |
Aug 30, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 42,985 | +0.00(+0.00%) |
Aug 29, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 83,867 | -0.01(-1.72%) |
Aug 28, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 62,172 | +0.00(+0.00%) |
Aug 25, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 26,457 | +0.00(+0.00%) |
Aug 24, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 59,488 | +0.01(+1.75%) |
Aug 23, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 63,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 94,890 | +0.00(+0.00%) |
Aug 21, 2017 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 140,080 | -0.01(-1.72%) |
Aug 18, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 103,565 | +0.00(+0.00%) |
Aug 17, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 76,382 | +0.00(+0.00%) |
Aug 16, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 187,175 | -0.01(-1.69%) |
Aug 15, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 172,339 | +0.00(+0.00%) |
Aug 14, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 219,100 | -0.04(-6.35%) |
Aug 11, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 115,000 | +0.04(+6.78%) |
Aug 10, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 356,028 | +0.01(+1.72%) |
Aug 09, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 943,119 | -0.08(-12.12%) |
Aug 08, 2017 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 776,199 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 62,165 | +0.00(+0.00%) |
Aug 03, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 216,975 | +0.00(+0.00%) |
Aug 02, 2017 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 90,682 | +0.00(+0.00%) |