Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1350 0.1350 0.1350 0.1350 40,200 -0.01(-3.57%)
Oct 28, 2011 0.1350 0.1400 0.1350 0.1400 21,000 +0.03(+27.27%)
Oct 27, 2011 0.1300 0.1300 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 27,500 +0.01(+4.76%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1050 10,900 +0.01(+10.53%)
Oct 24, 2011 0.1100 0.1100 0.0950 0.0950 4,500 +0.01(+5.56%)
Oct 21, 2011 0.0900 0.0900 0.0900 0.0900 4,400 -0.01(-5.26%)
Oct 20, 2011 0.0900 0.0950 0.0650 0.0950 27,500 -0.01(-13.64%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0950 0.1100 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 17, 2011 0.1000 0.1100 0.0950 0.1100 12,500 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Oct 11, 2011 0.1100 0.1100 0.1000 0.1000 80,500 -0.01(-9.09%)
Oct 07, 2011 0.1300 0.1300 0.1000 0.1100 56,500 -0.02(-15.38%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 30, 2011 0.1200 0.1400 0.0950 0.1050 160,816 -0.01(-12.50%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 2,575 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Sep 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 25,325 +0.01(+9.09%)
Sep 22, 2011 0.1350 0.1350 0.1000 0.1100 70,000 -0.02(-15.38%)
Sep 21, 2011 0.1400 0.1400 0.1300 0.1300 15,800 -0.01(-7.14%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 16, 2011 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Sep 09, 2011 0.1500 0.1500 0.1400 0.1400 13,500 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1400 0.1400 128,700 -0.02(-12.50%)
Sep 07, 2011 0.1600 0.1600 0.1600 0.1600 113,750 +0.02(+10.34%)
Sep 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2011 0.1450 0.1450 0.1450 0.1450 100,000 -0.01(-3.33%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 24, 2011 0.1400 0.1400 0.1400 0.1400 17,300 -0.01(-6.67%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-12.50%)
Aug 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1600 0.1350 0.1600 6,000 +0.03(+23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2011 0.1250 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Aug 11, 2011 0.1200 0.1300 0.1100 0.1300 202,500 +0.01(+8.33%)
Aug 10, 2011 0.1200 0.1300 0.1200 0.1200 152,000 -0.01(-7.69%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2011 0.1250 0.1300 0.1200 0.1300 478,500 -0.01(-7.14%)
Aug 05, 2011 0.1300 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Aug 04, 2011 0.1500 0.1500 0.1400 0.1400 40,750 -0.01(-6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.