Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1800 0.1750 0.1800 46,500 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Oct 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1850 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2012 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 14,200 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0.1800 15,890 +0.01(+2.86%)
Oct 15, 2012 0.1800 0.1800 0.1750 0.1750 35,500 -0.01(-2.78%)
Oct 12, 2012 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 10, 2012 0.1850 0.1850 0.1800 0.1800 20,596 -0.01(-2.70%)
Oct 09, 2012 0.1800 0.1850 0.1800 0.1850 10,500 +0.00(+0.00%)
Oct 05, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Oct 02, 2012 0.1900 0.1900 0.1850 0.1850 13,900 -0.02(-7.50%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 800 +0.01(+5.26%)
Sep 28, 2012 0.1900 0.1950 0.1900 0.1900 36,000 +0.00(+0.00%)
Sep 27, 2012 0.1950 0.1950 0.1900 0.1900 27,377 -0.02(-9.52%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Sep 25, 2012 0.2000 0.2100 0.1900 0.2100 123,900 +0.02(+10.53%)
Sep 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1900 0.1800 0.1900 24,000 -0.01(-2.56%)
Sep 20, 2012 0.1900 0.1950 0.1900 0.1950 27,000 +0.01(+2.63%)
Sep 19, 2012 0.1900 0.1900 0.1900 0.1900 24,658 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1750 0.1900 18,075 -0.01(-2.56%)
Sep 17, 2012 0.1850 0.1950 0.1750 0.1950 20,600 +0.01(+5.41%)
Sep 14, 2012 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Sep 13, 2012 0.1900 0.1950 0.1900 0.1900 40,805 -0.01(-2.56%)
Sep 12, 2012 0.1950 0.1950 0.1950 0.1950 3,689 -0.01(-2.50%)
Sep 11, 2012 0.2000 0.2000 0.2000 0.2000 400 +0.01(+2.56%)
Sep 10, 2012 0.1850 0.1950 0.1850 0.1950 42,000 -0.01(-2.50%)
Sep 07, 2012 0.1950 0.2000 0.1850 0.2000 40,995 +0.01(+2.56%)
Sep 06, 2012 0.1800 0.1950 0.1800 0.1950 17,600 +0.02(+11.43%)
Sep 05, 2012 0.1850 0.1850 0.1750 0.1750 177,500 -0.03(-12.50%)
Sep 04, 2012 0.1850 0.2000 0.1850 0.2000 107,000 +0.01(+5.26%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Aug 29, 2012 0.2100 0.2100 0.1850 0.1850 51,910 -0.02(-9.76%)
Aug 27, 2012 0.2000 0.2100 0.2000 0.2050 51,100 +0.01(+5.13%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 1,300 +0.01(+2.63%)
Aug 23, 2012 0.1900 0.1900 0.1900 0.1900 42,500 +0.01(+5.56%)
Aug 22, 2012 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-12.20%)
Aug 21, 2012 0.2000 0.2050 0.1800 0.2050 131,300 -0.01(-2.38%)
Aug 20, 2012 0.2100 0.2100 0.2000 0.2100 82,000 +0.00(+0.00%)
Aug 17, 2012 0.2150 0.2200 0.2050 0.2100 144,000 -0.01(-2.33%)
Aug 16, 2012 0.2000 0.2150 0.1950 0.2150 127,800 +0.02(+10.26%)
Aug 15, 2012 0.1900 0.1950 0.1800 0.1950 56,000 +0.02(+8.33%)
Aug 14, 2012 0.1800 0.1800 0.1700 0.1800 99,500 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1750 0.1800 21,832 +0.01(+2.86%)
Aug 08, 2012 0.1800 0.1800 0.1750 0.1750 37,500 +0.00(+2.94%)
Aug 07, 2012 0.1800 0.1800 0.1700 0.1700 96,000 -0.03(-15.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 02, 2012 0.1950 0.1950 0.1800 0.1800 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.