Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202,100 | +0.01(+7.69%) |
Oct 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,700 | +0.01(+8.33%) |
Oct 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 100,600 | -0.01(-7.69%) |
Oct 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Oct 24, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 185,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Oct 21, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,025 | +0.00(+0.00%) |
Oct 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | -0.01(-7.14%) |
Oct 16, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,000 | +0.01(+3.70%) |
Oct 15, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-10.00%) |
Oct 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,143 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 113,300 | -0.01(-5.88%) |
Oct 07, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 72,000 | -0.01(-8.11%) |
Oct 04, 2013 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 96,330 | +0.02(+15.62%) |
Oct 03, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 70,925 | -0.02(-11.11%) |
Oct 02, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 406,835 | +0.01(+5.88%) |
Oct 01, 2013 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 779,300 | +0.04(+30.77%) |
Sep 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 126,775 | +0.01(+8.33%) |
Sep 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+4.35%) |
Sep 24, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 45,400 | -0.00(-4.17%) |
Sep 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,000 | +0.00(+4.35%) |
Sep 18, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 119,000 | -0.01(-8.00%) |
Sep 17, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 159,900 | -0.01(-3.85%) |
Sep 16, 2013 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 415,600 | +0.01(+8.33%) |
Sep 13, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 118,100 | +0.00(+4.35%) |
Sep 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,800 | -0.00(-4.17%) |
Sep 10, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,000 | +0.00(+4.35%) |
Sep 09, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,525 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 30, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-4.35%) |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,000 | +0.01(+4.55%) |
Aug 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,200 | +0.00(+0.00%) |
Aug 23, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 20, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,300 | +0.01(+4.55%) |
Aug 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 82,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 34,500 | +0.01(+10.00%) |
Aug 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 140,000 | -0.01(-9.09%) |
Aug 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Aug 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |