Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Oct 30, 2019		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Oct 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2019	0.0200	0.0200	0.0200	0.0200	5,002	+0.00(+0.00%)
Oct 22, 2019	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Oct 21, 2019	0.0200	0.0200	0.0200	0.0200	202,054	-0.01(-20.00%)
Oct 18, 2019		0.0250	0.0250	0.0250	2	+0.00(+0.00%)
Oct 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2019		0.0250	0.0250	0.0250	172	+0.00(+0.00%)
Oct 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 04, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 03, 2019	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.