Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,002 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,054 | -0.01(-20.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 2 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 172 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Oct 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,025 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.01(+16.67%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,004 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 520 | +0.00(+0.00%) |