Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 61,200 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 115,550 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 160,221 | -0.01(-6.25%) |
Oct 26, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.01(+6.67%) |
Oct 25, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 73,400 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 195,000 | +0.00(+7.14%) |
Oct 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 369,893 | -0.00(-6.67%) |
Oct 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 512,337 | -0.01(-16.67%) |
Oct 19, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 189,220 | +0.00(+5.88%) |
Oct 18, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 993,441 | -0.00(-5.56%) |
Oct 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,211,962 | -0.01(-5.26%) |
Oct 16, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 759,198 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 216,702 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,500 | -0.01(-5.00%) |
Oct 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 455,541 | +0.01(+5.26%) |
Oct 10, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,346,322 | +0.01(+5.56%) |
Oct 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 175,070 | -0.01(-5.26%) |
Oct 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,015,000 | -0.01(-5.00%) |
Oct 03, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 649,020 | -0.01(-9.09%) |
Oct 02, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 2,411,721 | +0.01(+15.79%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 427,100 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 285,900 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 87,282 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 145,200 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,850 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 233,500 | -0.01(-5.00%) |
Sep 21, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 399,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 353,283 | +0.01(+5.26%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 226,650 | -0.01(-5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 320,099 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,050 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 416,350 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 343,600 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 580,756 | -0.00(-4.76%) |
Sep 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 451,300 | -0.01(-4.55%) |
Sep 10, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 583,977 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 990,579 | -0.01(-12.00%) |
Sep 06, 2018 | 0.1000 | 0.1450 | 0.1000 | 0.1250 | 6,781,657 | +0.04(+38.89%) |
Sep 05, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 596,537 | -0.01(-5.26%) |
Sep 04, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 221,772 | -0.01(-5.00%) |
Aug 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Aug 30, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 297,700 | +0.00(+5.00%) |
Aug 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 272,250 | -0.00(-4.76%) |
Aug 28, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 184,750 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 674,037 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 404,090 | -0.01(-4.55%) |
Aug 23, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 199,576 | +0.01(+4.76%) |
Aug 22, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 327,057 | -0.01(-4.55%) |
Aug 21, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 186,590 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 741,979 | -0.01(-8.33%) |
Aug 17, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 300,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 662,811 | +0.00(+4.35%) |
Aug 15, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 399,700 | +0.01(+4.55%) |
Aug 14, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 499,140 | -0.01(-4.35%) |
Aug 13, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 762,899 | -0.01(-8.00%) |
Aug 10, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,123,066 | -0.02(-10.71%) |
Aug 09, 2018 | 0.1550 | 0.1600 | 0.1350 | 0.1400 | 4,246,416 | -0.01(-9.68%) |
Aug 08, 2018 | 0.1100 | 0.1650 | 0.1100 | 0.1550 | 7,919,613 | +0.05(+47.62%) |
Aug 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 420,106 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 1,666,410 | +0.01(+10.53%) |