Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 30, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Oct 29, 2014	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Oct 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2014	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Oct 23, 2014	0.1000	0.1000	0.0900	0.0900	240,200	+0.00(+0.00%)
Oct 22, 2014	0.0750	0.0900	0.0750	0.0900	174,000	+0.01(+20.00%)
Oct 21, 2014	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 20, 2014	0.0700	0.0750	0.0700	0.0750	26,000	+0.00(+7.14%)
Oct 17, 2014	0.0700	0.0700	0.0700	0.0700	3,500	+0.01(+7.69%)
Oct 16, 2014	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Oct 15, 2014	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 14, 2014	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Oct 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 07, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 03, 2014		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Oct 02, 2014	0.0650	0.0650	0.0650	0.0650	10,010	-0.01(-7.14%)
Oct 01, 2014	0.0700	0.0750	0.0700	0.0700	77,000	+0.01(+7.69%)
Sep 30, 2014	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0650	0.0600	0.0650	134,000	+0.01(+8.33%)
Sep 26, 2014	0.0600	0.0600	0.0600	0.0600	155,000	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	179,500	-0.01(-7.69%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Sep 23, 2014	0.0700	0.0750	0.0700	0.0750	21,200	+0.01(+15.38%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	5,439	-0.01(-7.14%)
Sep 19, 2014	0.0800	0.0800	0.0700	0.0700	55,000	-0.01(-17.65%)
Sep 18, 2014	0.0850	0.0850	0.0750	0.0850	34,500	+0.00(+0.00%)
Sep 17, 2014	0.0800	0.0850	0.0700	0.0850	146,200	+0.01(+13.33%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0750	293,000	+0.00(+7.14%)
Sep 15, 2014	0.0800	0.0800	0.0700	0.0700	20,000	-0.00(-6.67%)
Sep 12, 2014	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
Sep 11, 2014	0.0800	0.0950	0.0750	0.0800	184,500	-0.01(-5.88%)
Sep 10, 2014	0.1000	0.1000	0.0800	0.0850	156,500	-0.00(-5.56%)
Sep 09, 2014	0.0950	0.1000	0.0900	0.0900	157,000	-0.01(-10.00%)
Sep 08, 2014	0.1100	0.1100	0.1000	0.1000	448,936	-0.01(-9.09%)
Sep 05, 2014		0.1100	0.1050	0.1100	312,000	+0.00(+0.00%)
Sep 04, 2014	0.1100	0.1150	0.1050	0.1100	260,500	-0.01(-4.35%)
Sep 03, 2014	0.1100	0.1200	0.1100	0.1150	52,400	+0.00(+0.00%)
Sep 02, 2014	0.1200	0.1250	0.1150	0.1150	110,000	-0.00(-4.17%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 28, 2014	0.1250	0.1250	0.1200	0.1250	216,500	+0.00(+0.00%)
Aug 27, 2014	0.1200	0.1250	0.1150	0.1250	83,500	+0.01(+4.17%)
Aug 26, 2014	0.1300	0.1300	0.1200	0.1200	77,500	-0.01(-4.00%)
Aug 25, 2014	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 22, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Aug 21, 2014	0.1300	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Aug 20, 2014	0.1100	0.1350	0.1100	0.1300	70,000	+0.01(+4.00%)
Aug 19, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Aug 18, 2014	0.1300	0.1300	0.1200	0.1200	53,000	-0.01(-4.00%)
Aug 15, 2014	0.1300	0.1300	0.1250	0.1250	27,500	+0.01(+8.70%)
Aug 14, 2014	0.1250	0.1250	0.1150	0.1150	18,500	-0.01(-11.54%)
Aug 13, 2014	0.1250	0.1300	0.1250	0.1300	33,500	+0.00(+0.00%)
Aug 12, 2014	0.1150	0.1300	0.1150	0.1300	56,500	+0.00(+0.00%)
Aug 11, 2014	0.1300	0.1300	0.1300	0.1300	160,000	+0.00(+0.00%)
Aug 08, 2014	0.1250	0.1300	0.1250	0.1300	46,500	+0.00(+0.00%)
Aug 07, 2014	0.1300	0.1300	0.1300	0.1300	100,000	-0.01(-7.14%)
Aug 06, 2014	0.1200	0.1400	0.1200	0.1400	69,952	+0.02(+12.00%)
Aug 05, 2014	0.1400	0.1400	0.1250	0.1250	177,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.