Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,525 | +0.00(+14.29%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,362 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 564,744 | -0.00(-12.50%) |
Oct 28, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 685,906 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,842 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,546 | -0.00(-11.11%) |
Oct 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 617,270 | +0.00(+12.50%) |
Oct 22, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 864,315 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 326,060 | -0.00(-11.11%) |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,990 | +0.01(+28.57%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 138,110 | -0.00(-12.50%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 431,619 | -0.00(-11.11%) |
Oct 15, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 931,550 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 388,865 | -0.01(-20.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 492,555 | +0.01(+11.11%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 548,600 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 135,410 | -0.01(-10.00%) |
Oct 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 446,850 | +0.01(+11.11%) |
Oct 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 223,015 | -0.01(-10.00%) |
Oct 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 155,100 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 135,255 | +0.01(+11.11%) |
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,117 | -0.01(-10.00%) |
Sep 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,642 | +0.01(+11.11%) |
Sep 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 247,944 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 578,110 | -0.01(-10.00%) |
Sep 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 463,620 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,133 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 194,682 | +0.01(+11.11%) |
Sep 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 594,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,027,786 | -0.01(-10.00%) |
Sep 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,063 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 237,093 | -0.00(-9.09%) |
Sep 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 369,201 | +0.00(+10.00%) |
Sep 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,750 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 395,763 | -0.00(-9.09%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,255,950 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 247,100 | +0.00(+10.00%) |
Sep 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 175,958 | -0.00(-9.09%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,102,092 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 739,330 | +0.01(+11.11%) |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,779,277 | -0.01(-10.00%) |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 671,541 | -0.00(-9.09%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 321,010 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,763 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 827,825 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 294,944 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 380,511 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 537,106 | -0.00(-8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 382,639 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 54,663 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 428,353 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,228,040 | +0.01(+16.67%) |
Aug 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 291,179 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 959,562 | +0.00(+9.09%) |
Aug 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 813,038 | -0.00(-8.33%) |
Aug 07, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 677,060 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 761,410 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |