Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2440 | 2456 | 2423 | 2433 | 0 | -4.54(-0.19%) |
Oct 30, 2013 | 2445 | 2454 | 2428 | 2437 | 0 | -6.04(-0.25%) |
Oct 29, 2013 | 2427 | 2451 | 2408 | 2443 | 0 | +25.36(+1.05%) |
Oct 28, 2013 | 2420 | 2433 | 2405 | 2418 | 0 | -5.85(-0.24%) |
Oct 25, 2013 | 2445 | 2459 | 2410 | 2424 | 0 | +58.70(+2.48%) |
Oct 24, 2013 | 2376 | 2396 | 2359 | 2365 | 0 | -8.15(-0.34%) |
Oct 23, 2013 | 2359 | 2403 | 2335 | 2373 | 0 | -0.71(-0.03%) |
Oct 22, 2013 | 2387 | 2399 | 2359 | 2374 | 0 | -10.14(-0.43%) |
Oct 21, 2013 | 2393 | 2410 | 2377 | 2384 | 0 | -8.28(-0.35%) |
Oct 18, 2013 | 2348 | 2398 | 2327 | 2393 | 0 | +142.55(+6.34%) |
Oct 17, 2013 | 2238 | 2262 | 2227 | 2250 | 0 | -0.79(-0.04%) |
Oct 16, 2013 | 2235 | 2260 | 2232 | 2251 | 0 | +23.71(+1.06%) |
Oct 15, 2013 | 2226 | 2249 | 2217 | 2227 | 0 | +8.19(+0.37%) |
Oct 14, 2013 | 2189 | 2221 | 2183 | 2219 | 0 | +15.99(+0.73%) |
Oct 11, 2013 | 2180 | 2205 | 2179 | 2203 | 0 | +17.31(+0.79%) |
Oct 10, 2013 | 2165 | 2191 | 2159 | 2186 | 0 | +38.50(+1.79%) |
Oct 09, 2013 | 2148 | 2165 | 2128 | 2147 | 0 | +4.63(+0.22%) |
Oct 08, 2013 | 2166 | 2168 | 2133 | 2142 | 0 | -24.61(-1.14%) |
Oct 07, 2013 | 2180 | 2191 | 2162 | 2167 | 0 | -27.97(-1.27%) |
Oct 04, 2013 | 2191 | 2205 | 2183 | 2195 | 0 | -3.62(-0.16%) |
Oct 03, 2013 | 2213 | 2224 | 2179 | 2199 | 0 | -15.83(-0.71%) |
Oct 02, 2013 | 2189 | 2220 | 2181 | 2214 | 0 | +13.06(+0.59%) |
Oct 01, 2013 | 2186 | 2203 | 2184 | 2201 | 0 | +23.12(+1.06%) |
Sep 27, 2013 | 2163 | 2196 | 2158 | 2178 | 0 | +15.49(+0.72%) |
Sep 26, 2013 | 2158 | 2176 | 2153 | 2163 | 0 | +10.38(+0.48%) |
Sep 25, 2013 | 2163 | 2174 | 2147 | 2152 | 0 | -9.33(-0.43%) |
Sep 24, 2013 | 2176 | 2180 | 2145 | 2162 | 0 | -9.61(-0.44%) |
Sep 23, 2013 | 2176 | 2197 | 2161 | 2171 | 0 | -20.95(-0.96%) |
Sep 20, 2013 | 2209 | 2218 | 2180 | 2192 | 0 | -24.34(-1.10%) |
Sep 19, 2013 | 2220 | 2227 | 2202 | 2217 | 0 | +5.54(+0.25%) |
Sep 18, 2013 | 2180 | 2215 | 2171 | 2211 | 0 | +33.54(+1.54%) |
Sep 17, 2013 | 2196 | 2199 | 2171 | 2178 | 0 | +2.62(+0.12%) |
Sep 16, 2013 | 2207 | 2204 | 2169 | 2175 | 0 | -9.54(-0.44%) |
Sep 13, 2013 | 2182 | 2194 | 2161 | 2185 | 0 | +7.32(+0.34%) |
Sep 12, 2013 | 2183 | 2186 | 2170 | 2177 | 0 | -5.37(-0.25%) |
Sep 11, 2013 | 2168 | 2190 | 2164 | 2183 | 0 | +20.96(+0.97%) |
Sep 10, 2013 | 2146 | 2166 | 2135 | 2162 | 0 | +26.50(+1.24%) |
Sep 09, 2013 | 2115 | 2142 | 2113 | 2135 | 0 | +27.42(+1.30%) |
Sep 06, 2013 | 2117 | 2121 | 2100 | 2108 | 0 | -2.89(-0.14%) |
Sep 05, 2013 | 2099 | 2118 | 2091 | 2111 | 0 | +10.55(+0.50%) |
Sep 04, 2013 | 2094 | 2112 | 2078 | 2100 | 0 | -11.05(-0.52%) |
Sep 03, 2013 | 2100 | 2124 | 2083 | 2111 | 0 | -37.77(-1.76%) |
Aug 30, 2013 | 2149 | 2149 | 2149 | 0 | -15.11(-0.70%) | |
Aug 29, 2013 | 2135 | 2171 | 2130 | 2164 | 0 | +26.54(+1.24%) |
Aug 28, 2013 | 2152 | 2166 | 2136 | 2137 | 0 | -10.27(-0.48%) |
Aug 27, 2013 | 2168 | 2193 | 2141 | 2148 | 0 | -49.96(-2.27%) |
Aug 26, 2013 | 2211 | 2226 | 2193 | 2198 | 0 | -25.46(-1.15%) |
Aug 23, 2013 | 2247 | 2248 | 2196 | 2223 | 0 | +78.76(+3.67%) |
Aug 22, 2013 | 2136 | 2149 | 2130 | 2144 | 0 | +32.42(+1.54%) |
Aug 21, 2013 | 2113 | 2135 | 2106 | 2112 | 0 | +4.16(+0.20%) |
Aug 20, 2013 | 2105 | 2125 | 2097 | 2108 | 0 | +7.70(+0.37%) |
Aug 19, 2013 | 2104 | 2128 | 2090 | 2100 | 0 | -4.20(-0.20%) |
Aug 16, 2013 | 2109 | 2117 | 2100 | 2104 | 0 | -2.82(-0.13%) |
Aug 15, 2013 | 2120 | 2127 | 2072 | 2107 | 0 | -31.36(-1.47%) |
Aug 14, 2013 | 2141 | 2186 | 2113 | 2138 | 0 | -8.99(-0.42%) |
Aug 13, 2013 | 2164 | 2167 | 2141 | 2147 | 0 | -27.36(-1.26%) |
Aug 12, 2013 | 2162 | 2180 | 2156 | 2175 | 0 | +0.31(+0.01%) |
Aug 09, 2013 | 2177 | 2187 | 2166 | 2174 | 0 | -9.26(-0.42%) |
Aug 08, 2013 | 2164 | 2194 | 2146 | 2184 | 0 | +31.33(+1.46%) |
Aug 07, 2013 | 2139 | 2163 | 2122 | 2152 | 0 | +10.11(+0.47%) |
Aug 06, 2013 | 2151 | 2161 | 2134 | 2142 | 0 | -13.93(-0.65%) |
Aug 05, 2013 | 2164 | 2167 | 2147 | 2156 | 0 | -8.48(-0.39%) |
Aug 02, 2013 | 2154 | 2166 | 2147 | 2165 | 0 | +10.91(+0.51%) |