Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | +0.49(+0.02%) |
Oct 28, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.17(-0.01%) |
Oct 27, 2022 | 1964 | 1966 | 1964 | 1965 | 0 | +1.15(+0.06%) |
Oct 26, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.03(+0.00%) |
Oct 25, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.10(+0.01%) |
Oct 24, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -0.08(-0.00%) |
Oct 21, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -0.84(-0.04%) |
Oct 20, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.06(-0.00%) |
Oct 19, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.32(-0.02%) |
Oct 18, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.06(-0.00%) |
Oct 17, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | -0.13(-0.01%) |
Oct 14, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | -0.52(-0.03%) |
Oct 13, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.24(+0.01%) |
Oct 12, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +0.55(+0.03%) |
Oct 11, 2022 | 1966 | 1966 | 1964 | 1965 | 0 | +1.20(+0.06%) |
Oct 07, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.21(+0.01%) |
Oct 06, 2022 | 1964 | 1964 | 1963 | 1964 | 0 | -0.29(-0.01%) |
Oct 05, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -0.22(-0.01%) |
Oct 04, 2022 | 1964 | 1964 | 1963 | 1964 | 0 | +0.92(+0.05%) |
Oct 03, 2022 | 1964 | 1964 | 1963 | 1963 | 0 | -0.24(-0.01%) |
Sep 30, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 1963 | 1964 | 1963 | 1964 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 1964 | 1964 | 1963 | 1964 | 0 | -0.06(-0.00%) |
Sep 27, 2022 | 1963 | 1964 | 1963 | 1964 | 0 | +0.33(+0.02%) |
Sep 26, 2022 | 1965 | 1965 | 1963 | 1963 | 0 | -0.65(-0.03%) |
Sep 23, 2022 | 1965 | 1965 | 1963 | 1964 | 0 | -1.01(-0.05%) |
Sep 22, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | +0.27(+0.01%) |
Sep 21, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -1.14(-0.06%) |
Sep 20, 2022 | 1966 | 1966 | 1965 | 1966 | 0 | -0.06(-0.00%) |
Sep 19, 2022 | 1964 | 1966 | 1964 | 1966 | 0 | +1.80(+0.09%) |
Sep 16, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | +0.27(+0.01%) |
Sep 15, 2022 | 1964 | 1964 | 1963 | 1964 | 0 | -0.05(-0.00%) |
Sep 14, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -1.28(-0.07%) |
Sep 13, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +1.01(+0.05%) |
Sep 12, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -0.49(-0.02%) |
Sep 09, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.39(-0.02%) |
Sep 08, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | -0.02(-0.00%) |
Sep 07, 2022 | 1965 | 1965 | 1964 | 1965 | 0 | +0.51(+0.03%) |
Sep 06, 2022 | 1966 | 1966 | 1964 | 1964 | 0 | -0.79(-0.04%) |
Sep 02, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.40(-0.02%) |
Sep 01, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | -0.09(-0.00%) |
Aug 31, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | -0.13(-0.01%) |
Aug 30, 2022 | 1966 | 1966 | 1965 | 1966 | 0 | +0.43(+0.02%) |
Aug 29, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | -0.46(-0.02%) |
Aug 26, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.38(-0.02%) |
Aug 25, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | +0.08(+0.00%) |
Aug 24, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.14(-0.01%) |
Aug 23, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.02(-0.00%) |
Aug 22, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.19(-0.01%) |
Aug 19, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.35(+0.02%) |
Aug 18, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | -0.14(-0.01%) |
Aug 16, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.79(-0.04%) |
Aug 15, 2022 | 1967 | 1967 | 1966 | 1967 | 0 | +0.39(+0.02%) |
Aug 12, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.84(+0.04%) |
Aug 11, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.11(+0.01%) |
Aug 10, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.24(+0.01%) |
Aug 09, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +0.25(+0.01%) |
Aug 08, 2022 | 1965 | 1967 | 1965 | 1965 | 0 | +0.22(+0.01%) |
Aug 05, 2022 | 1964 | 1965 | 1964 | 1965 | 0 | +1.06(+0.05%) |
Aug 04, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.60(+0.03%) |
Aug 03, 2022 | 1963 | 1964 | 1963 | 1963 | 0 | +0.49(+0.02%) |