Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6396 | 6396 | 6424 | 0 | +314.01(+5.14%) | |
Oct 30, 2017 | 6093 | 6093 | 6110 | 0 | -77.98(-1.26%) | |
Oct 29, 2017 | 6187 | 6187 | 6188 | 0 | +417.28(+7.23%) | |
Oct 28, 2017 | 5829 | 5829 | 5771 | 0 | -3.72(-0.06%) | |
Oct 27, 2017 | 5829 | 5829 | 5774 | 0 | -130.30(-2.21%) | |
Oct 26, 2017 | 5829 | 5829 | 5905 | 0 | +174.49(+3.05%) | |
Oct 25, 2017 | 5682 | 5682 | 5730 | 0 | +201.72(+3.65%) | |
Oct 24, 2017 | 5470 | 5470 | 5529 | 0 | -359.49(-6.11%) | |
Oct 23, 2017 | 5885 | 5885 | 5888 | 0 | -110.01(-1.83%) | |
Oct 22, 2017 | 5920 | 5920 | 5998 | 0 | -28.10(-0.47%) | |
Oct 21, 2017 | 5720 | 5720 | 6026 | 0 | +24.11(+0.40%) | |
Oct 20, 2017 | 5720 | 5720 | 6002 | 0 | +291.99(+5.11%) | |
Oct 19, 2017 | 5720 | 5720 | 5710 | 0 | +127.01(+2.27%) | |
Oct 18, 2017 | 5508 | 5508 | 5583 | 0 | +4.19(+0.08%) | |
Oct 17, 2017 | 5577 | 5577 | 5579 | 0 | -194.09(-3.36%) | |
Oct 16, 2017 | 5709 | 5709 | 5773 | 0 | +59.23(+1.04%) | |
Oct 15, 2017 | 5573 | 5573 | 5714 | 0 | -56.33(-0.98%) | |
Oct 14, 2017 | 5291 | 5291 | 5770 | 0 | +182.32(+3.26%) | |
Oct 13, 2017 | 5291 | 5291 | 5588 | 0 | +220.33(+4.11%) | |
Oct 12, 2017 | 5291 | 5291 | 5367 | 0 | +557.17(+11.58%) | |
Oct 11, 2017 | 4798 | 4798 | 4810 | 0 | +75.88(+1.60%) | |
Oct 10, 2017 | 4816 | 4816 | 4734 | 0 | -51.05(-1.07%) | |
Oct 09, 2017 | 4810 | 4810 | 4785 | 0 | +181.18(+3.94%) | |
Oct 08, 2017 | 4585 | 4585 | 4604 | 0 | +155.18(+3.49%) | |
Oct 07, 2017 | 4331 | 4331 | 4449 | 0 | +78.03(+1.79%) | |
Oct 06, 2017 | 4331 | 4331 | 4371 | 0 | +42.27(+0.98%) | |
Oct 05, 2017 | 4331 | 4331 | 4329 | 0 | +101.09(+2.39%) | |
Oct 04, 2017 | 4215 | 4215 | 4228 | 0 | -74.50(-1.73%) | |
Oct 03, 2017 | 4278 | 4278 | 4302 | 0 | -80.95(-1.85%) | |
Oct 02, 2017 | 4376 | 4376 | 4383 | 0 | -13.94(-0.32%) |