Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.06	24.42	23.57	23.62	6,506,020	-0.56(-2.33%)
Oct 29, 2009	23.79	24.82	23.64	24.18	16,284,539	+1.21(+5.25%)
Oct 28, 2009	23.65	23.65	22.89	22.98	7,622,523	-0.78(-3.28%)
Oct 27, 2009	22.92	24.12	22.82	23.76	9,147,538	+0.83(+3.60%)
Oct 26, 2009	23.71	23.86	22.75	22.93	8,503,162	-0.73(-3.07%)
Oct 23, 2009	23.63	23.73	23.53	23.66	7,868,600	+0.41(+1.76%)
Oct 22, 2009	23.08	23.46	22.97	23.25	5,646,721	+0.27(+1.18%)
Oct 21, 2009	23.73	24.18	22.94	22.98	7,335,773	-0.25(-1.09%)
Oct 20, 2009	23.23	23.28	23.17	23.23	8,320,410	+0.32(+1.39%)
Oct 19, 2009	22.89	23.20	22.63	22.91	7,493,625	+0.03(+0.12%)
Oct 16, 2009	23.32	23.47	22.86	22.88	6,396,328	-0.45(-1.94%)
Oct 15, 2009	23.66	23.66	23.06	23.34	8,151,579	-0.28(-1.19%)
Oct 14, 2009	23.52	23.81	23.27	23.62	7,521,171	+0.44(+1.92%)
Oct 13, 2009	23.94	24.03	23.00	23.17	10,274,502	-0.80(-3.33%)
Oct 12, 2009	23.88	24.17	23.71	23.97	6,639,009	+0.42(+1.77%)
Oct 09, 2009	23.51	24.03	23.47	23.56	10,679,836	+0.09(+0.39%)
Oct 08, 2009	23.68	23.94	23.17	23.47	13,745,542	-1.09(-4.43%)
Oct 07, 2009	24.06	24.75	23.96	24.55	8,805,314	+0.73(+3.05%)
Oct 06, 2009	24.35	24.35	23.79	23.83	13,229,110	-0.33(-1.35%)
Oct 05, 2009	24.54	24.55	24.02	24.15	6,564,897	-0.10(-0.41%)
Oct 02, 2009	24.80	24.95	24.05	24.25	6,874,063	-0.77(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.