Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.27	62.87	60.80	60.82	4,006,747	-0.29(-0.47%)
Oct 29, 2015	61.70	61.75	60.43	61.11	6,395,010	-1.80(-2.86%)
Oct 28, 2015	61.91	63.20	60.25	62.91	21,768,526	-12.64(-16.73%)
Oct 27, 2015	74.99	76.39	74.83	75.55	3,741,415	+0.18(+0.24%)
Oct 26, 2015	73.90	75.44	73.71	75.37	1,909,759	+1.29(+1.74%)
Oct 23, 2015	73.51	74.49	72.84	74.08	1,402,121	+1.55(+2.14%)
Oct 22, 2015	71.71	73.95	71.52	72.53	1,504,407	+1.37(+1.93%)
Oct 21, 2015	72.12	72.28	71.05	71.16	787,291	-0.76(-1.06%)
Oct 20, 2015	70.51	72.23	70.28	71.92	1,284,849	+1.50(+2.13%)
Oct 19, 2015	70.47	70.84	70.01	70.42	1,691,828	-0.53(-0.75%)
Oct 16, 2015	71.67	71.67	70.55	70.95	1,279,149	-0.61(-0.85%)
Oct 15, 2015	70.79	71.69	70.38	71.56	1,075,425	+1.28(+1.82%)
Oct 14, 2015	71.01	71.87	70.11	70.28	1,307,426	-0.86(-1.21%)
Oct 13, 2015	72.53	72.66	71.00	71.14	1,295,237	-1.68(-2.31%)
Oct 12, 2015	73.57	73.59	72.57	72.82	1,085,650	-0.64(-0.87%)
Oct 09, 2015	73.80	74.04	73.29	73.46	1,109,799	-0.34(-0.46%)
Oct 08, 2015	73.12	73.91	72.85	73.80	958,054	+0.25(+0.34%)
Oct 07, 2015	72.40	73.73	72.30	73.55	1,420,466	+1.25(+1.73%)
Oct 06, 2015	72.00	72.40	71.50	72.30	1,094,221	+0.18(+0.25%)
Oct 05, 2015	70.82	72.48	70.41	72.12	1,363,557	+1.89(+2.69%)
Oct 02, 2015	68.18	70.24	67.44	70.23	1,216,240	+1.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.