Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.11	57.41	56.92	57.23	2,694,347	+0.31(+0.55%)
Oct 28, 2016	57.11	57.54	56.54	56.92	2,889,058	-0.05(-0.09%)
Oct 27, 2016	57.42	57.44	56.96	56.97	1,621,295	-0.30(-0.52%)
Oct 26, 2016	56.89	57.44	56.78	57.27	1,705,412	+0.28(+0.49%)
Oct 25, 2016	57.08	57.22	56.81	56.99	1,321,728	-0.09(-0.16%)
Oct 24, 2016	57.24	57.43	57.01	57.08	1,147,355	+0.14(+0.25%)
Oct 21, 2016	57.16	57.30	56.67	56.94	2,703,991	-0.57(-1.00%)
Oct 20, 2016	58.13	58.26	57.49	57.51	2,812,159	-1.01(-1.73%)
Oct 19, 2016	58.48	58.56	57.99	58.52	1,813,505	+0.12(+0.20%)
Oct 18, 2016	58.88	58.95	58.32	58.40	1,543,699	-0.04(-0.07%)
Oct 17, 2016	58.45	58.66	58.34	58.45	1,409,658	+0.01(+0.01%)
Oct 14, 2016	58.56	58.85	58.44	58.44	2,757,476	+0.20(+0.35%)
Oct 13, 2016	57.66	58.35	57.55	58.24	2,253,512	+0.04(+0.07%)
Oct 12, 2016	57.55	58.27	57.45	58.19	2,031,623	+0.71(+1.23%)
Oct 11, 2016	57.58	57.71	57.22	57.49	2,045,231	-0.24(-0.42%)
Oct 10, 2016	57.98	58.13	57.69	57.73	1,390,664	+0.05(+0.09%)
Oct 07, 2016	57.29	58.20	57.24	57.68	2,751,762	+0.56(+0.97%)
Oct 06, 2016	57.20	57.26	56.63	57.12	3,069,690	-0.03(-0.06%)
Oct 05, 2016	57.42	57.68	57.06	57.16	2,078,072	-0.03(-0.04%)
Oct 04, 2016	57.46	57.54	56.58	57.18	4,336,595	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.