Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	123.86	124.58	121.61	121.65	5,968,121	-1.85(-1.49%)
Oct 29, 2015	126.88	126.89	122.23	123.49	6,332,225	-1.61(-1.28%)
Oct 28, 2015	125.14	125.25	122.07	125.10	6,342,487	+0.53(+0.43%)
Oct 27, 2015	121.95	124.68	121.38	124.57	5,039,649	+2.61(+2.14%)
Oct 26, 2015	119.97	122.98	118.93	121.95	5,651,966	+2.18(+1.82%)
Oct 23, 2015	118.13	120.12	116.79	119.78	4,755,699	+2.65(+2.26%)
Oct 22, 2015	116.97	117.62	114.26	117.13	5,304,970	+1.71(+1.48%)
Oct 21, 2015	117.18	117.47	113.28	115.42	4,992,460	-0.28(-0.24%)
Oct 20, 2015	118.58	119.20	114.95	115.70	4,401,956	-3.09(-2.60%)
Oct 19, 2015	117.36	120.08	117.25	118.79	4,254,142	+1.43(+1.22%)
Oct 16, 2015	117.81	118.53	115.80	117.36	6,232,532	+0.05(+0.05%)
Oct 15, 2015	113.39	117.49	113.03	117.31	4,251,517	+3.64(+3.20%)
Oct 14, 2015	114.11	116.07	113.15	113.67	4,157,593	+0.18(+0.16%)
Oct 13, 2015	116.54	117.65	113.39	113.50	5,388,170	-4.19(-3.56%)
Oct 12, 2015	117.49	119.29	116.61	117.69	7,116,591	+2.65(+2.30%)
Oct 09, 2015	114.78	115.93	113.82	115.04	4,006,099	-0.24(-0.21%)
Oct 08, 2015	113.57	116.12	111.55	115.28	8,631,629	+1.42(+1.25%)
Oct 07, 2015	109.70	114.06	107.85	113.86	10,405,519	+5.25(+4.84%)
Oct 06, 2015	109.30	110.26	106.17	108.60	6,265,738	-1.98(-1.79%)
Oct 05, 2015	110.74	111.44	109.37	110.59	5,678,516	+1.02(+0.93%)
Oct 02, 2015	106.33	109.60	104.31	109.56	6,246,149	+1.72(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.