Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.15	60.16	59.70	59.80	3,591,589	-0.03(-0.05%)
Oct 28, 2016	60.45	60.51	59.69	59.82	5,547,798	-0.43(-0.72%)
Oct 27, 2016	60.32	60.52	59.80	60.25	5,277,655	+0.12(+0.19%)
Oct 26, 2016	59.87	60.38	59.54	60.14	4,023,054	+0.05(+0.09%)
Oct 25, 2016	60.25	60.66	59.97	60.08	4,312,343	-0.32(-0.52%)
Oct 24, 2016	60.94	61.16	60.38	60.40	5,747,242	-0.24(-0.40%)
Oct 21, 2016	59.82	60.85	59.78	60.64	9,509,668	+0.52(+0.87%)
Oct 20, 2016	58.82	61.02	58.29	60.12	28,730,964	+4.98(+9.03%)
Oct 19, 2016	54.39	55.53	54.26	55.14	8,721,838	+1.05(+1.95%)
Oct 18, 2016	54.48	54.53	53.91	54.09	3,795,109	+0.16(+0.30%)
Oct 17, 2016	54.26	54.39	53.82	53.93	4,336,327	-0.23(-0.42%)
Oct 14, 2016	54.93	55.10	54.11	54.15	5,513,762	-0.23(-0.43%)
Oct 13, 2016	54.22	54.52	53.57	54.38	4,688,043	-0.25(-0.46%)
Oct 12, 2016	54.75	54.96	54.54	54.64	3,658,664	-0.15(-0.28%)
Oct 11, 2016	55.39	55.55	54.51	54.79	4,361,526	-0.94(-1.68%)
Oct 10, 2016	55.95	56.26	55.70	55.73	2,802,428	+0.13(+0.23%)
Oct 07, 2016	55.92	56.06	55.35	55.60	4,684,591	-0.16(-0.29%)
Oct 06, 2016	57.22	57.33	55.60	55.76	8,859,504	-2.18(-3.76%)
Oct 05, 2016	57.41	58.09	57.34	57.94	3,715,586	+0.69(+1.21%)
Oct 04, 2016	57.19	57.67	57.07	57.25	4,141,026	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.