Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.17	47.89	46.46	47.14	1,434,389	+0.70(+1.50%)
Oct 30, 2018	44.63	46.74	44.34	46.44	2,226,557	+2.09(+4.72%)
Oct 29, 2018	46.22	46.85	43.85	44.35	1,662,663	-1.56(-3.40%)
Oct 26, 2018	47.29	47.77	45.35	45.91	2,434,922	-2.17(-4.51%)
Oct 25, 2018	50.78	52.15	47.63	48.07	3,648,329	-2.72(-5.36%)
Oct 24, 2018	52.38	52.64	50.73	50.79	1,571,322	-1.58(-3.01%)
Oct 23, 2018	51.38	52.71	50.37	52.37	1,146,445	-0.09(-0.17%)
Oct 22, 2018	53.70	53.95	51.44	52.46	1,558,009	-1.01(-1.88%)
Oct 19, 2018	54.03	54.61	53.22	53.47	1,011,444	-0.68(-1.26%)
Oct 18, 2018	55.26	55.62	53.50	54.15	1,121,601	-1.38(-2.48%)
Oct 17, 2018	56.10	56.51	55.41	55.53	1,027,541	-0.50(-0.89%)
Oct 16, 2018	54.58	56.07	54.16	56.03	1,019,279	+1.70(+3.12%)
Oct 15, 2018	53.80	54.82	53.80	54.33	530,447	+0.24(+0.45%)
Oct 12, 2018	54.80	55.15	53.37	54.09	778,848	+0.24(+0.45%)
Oct 11, 2018	53.65	54.78	53.65	53.84	983,356	-0.30(-0.55%)
Oct 10, 2018	54.87	55.25	54.08	54.14	787,995	-0.95(-1.73%)
Oct 09, 2018	56.94	56.94	55.07	55.09	796,973	-1.85(-3.25%)
Oct 08, 2018	57.21	57.57	56.29	56.94	882,900	-0.45(-0.79%)
Oct 05, 2018	58.46	58.66	57.15	57.40	529,820	-0.86(-1.48%)
Oct 04, 2018	59.53	59.85	57.40	58.26	752,098	-1.51(-2.52%)
Oct 03, 2018	59.67	60.04	59.28	59.76	462,040	+0.20(+0.33%)
Oct 02, 2018	60.07	60.39	59.24	59.56	698,910	-0.83(-1.37%)
Oct 01, 2018	61.18	61.58	60.00	60.39	853,447	-0.38(-0.63%)
Sep 28, 2018	60.68	61.56	60.61	60.77	905,127	+0.14(+0.22%)
Sep 27, 2018	60.70	61.33	60.46	60.63	607,936	-0.36(-0.59%)
Sep 26, 2018	61.15	61.53	60.52	61.00	827,763	-0.15(-0.25%)
Sep 25, 2018	60.89	61.74	60.24	61.15	1,299,423	+0.59(+0.97%)
Sep 24, 2018	61.18	61.44	60.32	60.56	1,162,640	-0.77(-1.26%)
Sep 21, 2018	61.59	62.04	61.29	61.33	1,075,742	-0.26(-0.43%)
Sep 20, 2018	62.95	63.14	61.26	61.59	970,121	-1.17(-1.86%)
Sep 19, 2018	62.71	63.31	62.58	62.76	575,522	+0.13(+0.20%)
Sep 18, 2018	62.34	62.78	61.50	62.64	649,698	+0.58(+0.94%)
Sep 17, 2018	62.19	62.73	61.98	62.06	583,304	-0.28(-0.45%)
Sep 14, 2018	62.39	62.70	62.08	62.34	522,210	-0.02(-0.03%)
Sep 13, 2018	62.06	62.84	62.01	62.36	637,897	+0.36(+0.59%)
Sep 12, 2018	62.49	62.61	61.84	61.99	560,014	-0.34(-0.55%)
Sep 11, 2018	62.09	62.59	61.52	62.34	954,610	+0.41(+0.66%)
Sep 10, 2018	61.93	62.17	61.65	61.93	588,220	-0.01(-0.01%)
Sep 07, 2018	61.21	62.16	61.21	61.94	1,268,745	+0.44(+0.72%)
Sep 06, 2018	61.51	62.28	61.35	61.49	828,169	-0.02(-0.03%)
Sep 05, 2018	60.06	61.68	60.06	61.51	749,560	+1.38(+2.29%)
Sep 04, 2018	59.94	60.25	59.58	60.13	344,308	-0.09(-0.15%)
Aug 31, 2018		60.22	60.22	60.22	0	+0.47(+0.79%)
Aug 30, 2018	60.60	60.88	59.69	59.75	861,943	-1.03(-1.70%)
Aug 29, 2018	60.96	60.96	59.95	60.79	478,109	+0.01(+0.01%)
Aug 28, 2018	60.46	60.99	60.46	60.78	555,930	+0.44(+0.72%)
Aug 27, 2018	59.56	60.51	59.56	60.34	526,129	+1.04(+1.76%)
Aug 24, 2018	58.59	59.41	58.49	59.30	662,495	+0.88(+1.51%)
Aug 23, 2018	59.35	59.58	58.28	58.42	677,576	-1.05(-1.77%)
Aug 22, 2018	59.73	60.18	59.34	59.47	438,142	-0.46(-0.77%)
Aug 21, 2018	58.84	60.15	58.80	59.93	535,958	+1.39(+2.37%)
Aug 20, 2018	59.06	59.34	58.52	58.55	387,593	-0.14(-0.23%)
Aug 17, 2018	57.56	58.85	57.33	58.68	815,424	+1.03(+1.79%)
Aug 16, 2018	57.36	58.10	57.27	57.65	946,391	+0.68(+1.19%)
Aug 15, 2018	57.24	57.34	56.48	56.97	570,024	-0.75(-1.30%)
Aug 14, 2018	57.46	57.93	57.42	57.72	645,180	+0.62(+1.09%)
Aug 13, 2018	57.00	57.73	56.43	57.10	916,335	+0.17(+0.30%)
Aug 10, 2018	57.10	57.74	56.69	56.93	648,402	-0.66(-1.15%)
Aug 09, 2018	57.27	57.95	57.22	57.59	610,277	+0.33(+0.58%)
Aug 08, 2018	57.80	57.80	57.07	57.25	413,800	-0.49(-0.85%)
Aug 07, 2018	57.63	57.89	57.36	57.74	567,399	+0.33(+0.58%)
Aug 06, 2018	57.47	57.76	57.32	57.41	415,591	-0.11(-0.19%)
Aug 03, 2018	57.63	58.32	57.32	57.52	394,992	+0.19(+0.33%)
Aug 02, 2018	56.87	57.53	56.62	57.33	711,502	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.