Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.18	47.91	46.48	47.16	1,433,897	+0.70(+1.50%)
Oct 30, 2018	44.64	46.75	44.35	46.46	2,225,793	+2.10(+4.72%)
Oct 29, 2018	46.23	46.87	43.86	44.36	1,662,093	-1.56(-3.40%)
Oct 26, 2018	47.31	47.78	45.37	45.92	2,434,087	-2.17(-4.51%)
Oct 25, 2018	50.79	52.17	47.65	48.09	3,647,077	-2.72(-5.36%)
Oct 24, 2018	52.40	52.66	50.75	50.81	1,570,783	-1.58(-3.01%)
Oct 23, 2018	51.40	52.73	50.39	52.39	1,146,051	-0.09(-0.17%)
Oct 22, 2018	53.71	53.97	51.46	52.48	1,557,475	-1.01(-1.88%)
Oct 19, 2018	54.05	54.63	53.23	53.49	1,011,097	-0.68(-1.26%)
Oct 18, 2018	55.28	55.64	53.52	54.17	1,121,217	-1.38(-2.48%)
Oct 17, 2018	56.12	56.53	55.43	55.55	1,027,188	-0.50(-0.89%)
Oct 16, 2018	54.60	56.09	54.18	56.05	1,018,929	+1.70(+3.12%)
Oct 15, 2018	53.81	54.84	53.81	54.35	530,265	+0.24(+0.45%)
Oct 12, 2018	54.82	55.17	53.39	54.10	778,581	+0.24(+0.45%)
Oct 11, 2018	53.67	54.79	53.67	53.86	983,019	-0.30(-0.55%)
Oct 10, 2018	54.88	55.27	54.10	54.16	787,724	-0.95(-1.73%)
Oct 09, 2018	56.96	56.96	55.08	55.11	796,700	-1.85(-3.25%)
Oct 08, 2018	57.23	57.59	56.31	56.96	882,597	-0.45(-0.79%)
Oct 05, 2018	58.48	58.68	57.17	57.42	529,638	-0.86(-1.48%)
Oct 04, 2018	59.55	59.87	57.42	58.28	751,840	-1.51(-2.52%)
Oct 03, 2018	59.69	60.06	59.30	59.78	461,882	+0.20(+0.33%)
Oct 02, 2018	60.09	60.41	59.26	59.58	698,670	-0.83(-1.37%)
Oct 01, 2018	61.20	61.61	60.02	60.41	853,154	-0.38(-0.63%)
Sep 28, 2018	60.70	61.58	60.63	60.79	904,817	+0.14(+0.22%)
Sep 27, 2018	60.72	61.35	60.48	60.65	607,728	-0.36(-0.59%)
Sep 26, 2018	61.17	61.55	60.54	61.02	827,479	-0.15(-0.25%)
Sep 25, 2018	60.91	61.76	60.26	61.17	1,298,977	+0.59(+0.97%)
Sep 24, 2018	61.20	61.46	60.34	60.58	1,162,242	-0.77(-1.26%)
Sep 21, 2018	61.61	62.06	61.31	61.35	1,075,373	-0.26(-0.43%)
Sep 20, 2018	62.98	63.17	61.28	61.61	969,788	-1.17(-1.86%)
Sep 19, 2018	62.73	63.33	62.60	62.78	575,324	+0.13(+0.20%)
Sep 18, 2018	62.36	62.80	61.52	62.66	649,475	+0.58(+0.94%)
Sep 17, 2018	62.21	62.75	62.00	62.08	583,103	-0.28(-0.45%)
Sep 14, 2018	62.41	62.72	62.10	62.36	522,031	-0.02(-0.03%)
Sep 13, 2018	62.08	62.86	62.03	62.38	637,678	+0.36(+0.59%)
Sep 12, 2018	62.51	62.63	61.86	62.01	559,822	-0.34(-0.55%)
Sep 11, 2018	62.11	62.61	61.54	62.36	954,282	+0.41(+0.66%)
Sep 10, 2018	61.95	62.20	61.67	61.95	588,018	-0.01(-0.01%)
Sep 07, 2018	61.23	62.18	61.23	61.96	1,268,309	+0.44(+0.72%)
Sep 06, 2018	61.53	62.30	61.37	61.52	827,885	-0.02(-0.03%)
Sep 05, 2018	60.08	61.70	60.08	61.53	749,303	+1.38(+2.29%)
Sep 04, 2018	59.96	60.27	59.60	60.15	344,189	-0.09(-0.15%)
Aug 31, 2018		60.25	60.25	60.25	0	+0.47(+0.79%)
Aug 30, 2018	60.62	60.90	59.71	59.77	861,648	-1.03(-1.70%)
Aug 29, 2018	60.98	60.98	59.97	60.81	477,945	+0.01(+0.01%)
Aug 28, 2018	60.48	61.01	60.48	60.80	555,739	+0.44(+0.72%)
Aug 27, 2018	59.58	60.53	59.58	60.36	525,949	+1.04(+1.76%)
Aug 24, 2018	58.61	59.43	58.51	59.32	662,268	+0.88(+1.51%)
Aug 23, 2018	59.37	59.60	58.30	58.44	677,344	-1.05(-1.77%)
Aug 22, 2018	59.76	60.20	59.37	59.49	437,992	-0.46(-0.77%)
Aug 21, 2018	58.86	60.17	58.82	59.95	535,774	+1.39(+2.37%)
Aug 20, 2018	59.08	59.37	58.54	58.57	387,460	-0.14(-0.23%)
Aug 17, 2018	57.58	58.87	57.35	58.70	815,145	+1.03(+1.79%)
Aug 16, 2018	57.38	58.12	57.29	57.67	946,066	+0.68(+1.19%)
Aug 15, 2018	57.26	57.36	56.50	56.99	569,828	-0.75(-1.30%)
Aug 14, 2018	57.48	57.95	57.44	57.74	644,958	+0.62(+1.09%)
Aug 13, 2018	57.02	57.75	56.45	57.12	916,020	+0.17(+0.30%)
Aug 10, 2018	57.12	57.76	56.71	56.95	648,179	-0.66(-1.15%)
Aug 09, 2018	57.29	57.97	57.24	57.61	610,068	+0.33(+0.58%)
Aug 08, 2018	57.82	57.82	57.09	57.27	413,658	-0.49(-0.85%)
Aug 07, 2018	57.65	57.91	57.38	57.76	567,204	+0.33(+0.58%)
Aug 06, 2018	57.49	57.78	57.34	57.43	415,448	-0.11(-0.19%)
Aug 03, 2018	57.65	58.34	57.34	57.54	394,856	+0.19(+0.33%)
Aug 02, 2018	56.89	57.55	56.64	57.35	711,258	+0.14(+0.25%)
Aug 01, 2018	58.12	58.31	56.74	57.20	726,407	-0.95(-1.63%)
Jul 31, 2018	57.92	58.81	57.66	58.15	1,209,385	+0.38(+0.66%)
Jul 30, 2018	56.57	58.15	56.15	57.77	1,164,864	+1.40(+2.49%)
Jul 27, 2018	57.55	57.99	55.87	56.37	1,153,719	-0.65(-1.14%)
Jul 26, 2018	58.79	58.83	55.90	57.02	2,799,949	-2.53(-4.25%)
Jul 25, 2018	59.83	59.98	57.93	59.55	1,575,221	-0.56(-0.93%)
Jul 24, 2018	60.84	61.13	59.82	60.11	958,235	-0.43(-0.72%)
Jul 23, 2018	60.62	60.78	60.38	60.55	599,670	-0.24(-0.40%)
Jul 20, 2018	60.62	61.04	60.27	60.79	1,070,211	-0.02(-0.03%)
Jul 19, 2018	61.52	61.90	60.65	60.81	1,348,153	-0.86(-1.39%)
Jul 18, 2018	61.36	61.84	61.36	61.67	584,657	+0.45(+0.74%)
Jul 17, 2018	60.94	61.38	60.84	61.22	780,123	-0.09(-0.15%)
Jul 16, 2018	61.15	61.41	60.47	61.31	625,526	+0.21(+0.34%)
Jul 13, 2018	60.74	61.65	60.65	61.10	934,261	+0.47(+0.78%)
Jul 12, 2018	60.97	61.09	59.94	60.63	1,373,645	-0.17(-0.28%)
Jul 11, 2018	61.23	61.73	60.34	60.80	740,476	-1.08(-1.74%)
Jul 10, 2018	62.80	62.94	61.71	61.88	541,371	-0.29(-0.47%)
Jul 09, 2018	60.60	62.40	60.18	62.17	1,375,227	+2.06(+3.43%)
Jul 06, 2018	59.82	60.29	59.72	60.10	534,559	+0.57(+0.96%)
Jul 05, 2018	59.39	59.66	58.85	59.54	687,517	+0.45(+0.77%)
Jul 03, 2018		59.08	59.08	59.08	0	-1.27(-2.10%)
Jul 02, 2018	58.18	60.38	58.15	60.35	1,809,976	+2.03(+3.49%)
Jun 29, 2018	56.85	59.43	56.10	58.31	2,452,765	+1.48(+2.61%)
Jun 28, 2018	56.23	56.84	56.05	56.83	575,692	+0.52(+0.92%)
Jun 27, 2018	57.94	58.12	56.31	56.32	1,123,171	-1.68(-2.90%)
Jun 26, 2018	57.70	58.36	57.41	58.00	1,121,955	+0.69(+1.20%)
Jun 25, 2018	58.18	58.43	55.56	57.31	2,118,903	-2.00(-3.37%)
Jun 22, 2018	59.40	59.86	59.16	59.31	1,748,301	-0.03(-0.05%)
Jun 21, 2018	60.33	60.49	59.16	59.34	1,117,506	-1.08(-1.78%)
Jun 20, 2018	60.76	60.87	59.87	60.41	596,774	-0.15(-0.25%)
Jun 19, 2018	61.26	61.33	59.61	60.57	1,813,938	-0.91(-1.49%)
Jun 18, 2018	61.66	62.10	61.40	61.48	580,015	-0.71(-1.15%)
Jun 15, 2018		62.65	61.47	62.19	952,748	+0.72(+1.18%)
Jun 14, 2018	61.37	61.76	60.88	61.47	854,308	+0.31(+0.50%)
Jun 13, 2018	62.25	62.43	61.08	61.16	809,804	-0.73(-1.18%)
Jun 12, 2018	62.13	62.34	61.53	61.90	1,049,253	-0.15(-0.25%)
Jun 11, 2018	62.40	62.50	61.72	62.05	712,074	-0.07(-0.12%)
Jun 08, 2018	61.26	62.15	61.12	62.12	846,898	+0.65(+1.06%)
Jun 07, 2018	62.19	62.54	61.42	61.47	1,012,959	-0.71(-1.15%)
Jun 06, 2018		62.52		62.19	969,397	+1.27(+2.08%)
Jun 05, 2018	60.14	61.59	59.82	60.92	1,507,714	+0.76(+1.26%)
Jun 04, 2018	59.35	60.65	58.72	60.16	1,554,729	+1.38(+2.35%)
Jun 01, 2018	57.77	58.86	57.55	58.78	918,485	+1.26(+2.19%)
May 31, 2018	58.37	58.37	57.15	57.52	630,190	-0.82(-1.41%)
May 30, 2018	57.08	58.48	56.82	58.34	1,666,666	+1.69(+2.99%)
May 29, 2018	56.42	57.35	56.20	56.65	1,211,000	-0.15(-0.27%)
May 25, 2018		56.80	56.80	56.80	0	+0.37(+0.66%)
May 24, 2018	56.30	56.59	55.85	56.43	504,749	+0.14(+0.26%)
May 23, 2018	56.32	56.56	56.11	56.29	415,022	-0.26(-0.46%)
May 22, 2018	57.11	57.29	56.54	56.55	441,575	-0.47(-0.82%)
May 21, 2018	56.66	57.48	56.46	57.02	614,478	+0.68(+1.20%)
May 18, 2018	56.47	56.85	56.32	56.34	642,042	-0.14(-0.24%)
May 17, 2018	56.23	56.98	56.00	56.48	912,010	+0.23(+0.42%)
May 16, 2018	55.06	56.54	55.05	56.24	542,268	+1.24(+2.26%)
May 15, 2018	54.76	55.73	54.48	55.00	490,122	+0.04(+0.07%)
May 14, 2018	55.08	55.51	54.83	54.96	945,852	-0.06(-0.11%)
May 11, 2018	54.63	55.32	54.42	55.03	1,977,477	+0.42(+0.78%)
May 10, 2018	54.38	54.91	54.27	54.60	511,427	+0.24(+0.45%)
May 09, 2018	54.13	54.72	53.92	54.36	1,643,766	+0.26(+0.48%)
May 08, 2018	54.08	54.87	53.91	54.10	865,519	+0.01(+0.02%)
May 07, 2018	53.94	54.32	53.58	54.09	720,896	+0.36(+0.67%)
May 04, 2018	53.12	54.06	52.78	53.73	652,156	+0.33(+0.62%)
May 03, 2018	53.77	54.01	52.49	53.39	805,127	-0.53(-0.99%)
May 02, 2018	54.17	54.86	53.86	53.93	775,753	-0.63(-1.16%)
May 01, 2018	54.04	54.60	53.69	54.56	868,031	+0.57(+1.05%)
Apr 30, 2018	53.91	54.35	53.83	53.99	862,293	+0.37(+0.69%)
Apr 27, 2018	53.55	54.12	53.18	53.62	884,809	+0.07(+0.13%)
Apr 26, 2018	54.55	55.25	53.13	53.55	1,689,322	+1.11(+2.11%)
Apr 25, 2018	51.83	52.77	51.47	52.44	1,344,794	+0.59(+1.13%)
Apr 24, 2018	53.63	54.28	51.60	51.85	970,309	-1.33(-2.51%)
Apr 23, 2018	53.53	53.68	52.86	53.19	831,309	-0.32(-0.61%)
Apr 20, 2018	53.65	53.83	53.12	53.51	856,022	-0.14(-0.25%)
Apr 19, 2018	54.93	55.04	52.47	53.65	1,666,778	-1.60(-2.89%)
Apr 18, 2018	55.58	56.28	55.18	55.24	1,906,388	-0.34(-0.62%)
Apr 17, 2018	54.87	55.74	54.70	55.59	828,896	+1.05(+1.92%)
Apr 16, 2018	54.65	54.86	54.27	54.54	391,126	+0.28(+0.52%)
Apr 13, 2018	54.26	54.53	53.82	54.26	775,194	+0.53(+0.99%)
Apr 12, 2018	53.41	54.02	53.22	53.73	843,066	+0.41(+0.78%)
Apr 11, 2018	53.02	53.50	52.77	53.31	469,035	-0.08(-0.15%)
Apr 10, 2018	53.27	53.72	52.95	53.39	378,845	+0.79(+1.51%)
Apr 09, 2018	53.11	53.32	52.51	52.60	589,121	-0.15(-0.29%)
Apr 06, 2018	53.19	53.76	52.35	52.75	389,984	-0.89(-1.66%)
Apr 05, 2018	53.15	53.84	53.01	53.65	831,394	+0.80(+1.52%)
Apr 04, 2018	51.72	52.96	51.19	52.84	772,067	+0.57(+1.09%)
Apr 03, 2018	51.75	52.62	51.65	52.28	730,277	+0.66(+1.27%)
Apr 02, 2018	53.40	53.43	50.86	51.62	1,165,265	-1.93(-3.60%)
Mar 29, 2018		53.55	53.55	53.55	0	+0.90(+1.71%)
Mar 28, 2018	52.61	53.16	52.11	52.65	979,286	-0.09(-0.17%)
Mar 27, 2018	53.54	53.54	52.60	52.74	898,148	-0.58(-1.08%)
Mar 26, 2018	53.84	54.10	52.64	53.31	847,815	+0.28(+0.53%)
Mar 23, 2018	54.11	54.14	52.95	53.03	700,574	-0.87(-1.61%)
Mar 22, 2018	54.67	55.24	53.85	53.90	552,629	-1.32(-2.38%)
Mar 21, 2018	55.07	55.76	54.77	55.22	792,860	-0.04(-0.07%)
Mar 20, 2018	55.31	55.77	54.78	55.25	572,330	-0.07(-0.13%)
Mar 19, 2018	55.37	55.39	54.55	55.32	587,473	-0.23(-0.41%)
Mar 16, 2018	54.69	55.74	54.61	55.55	999,198	+0.95(+1.73%)
Mar 15, 2018	54.99	55.24	54.55	54.60	454,609	-0.19(-0.35%)
Mar 14, 2018	55.55	55.68	54.66	54.79	1,000,043	-0.39(-0.70%)
Mar 13, 2018	55.96	56.38	55.09	55.18	2,496,354	-0.61(-1.10%)
Mar 12, 2018	56.33	56.73	55.78	55.79	522,923	-0.52(-0.93%)
Mar 09, 2018	55.99	56.62	55.50	56.32	1,037,350	+0.75(+1.35%)
Mar 08, 2018	55.99	55.99	54.53	55.57	936,470	-0.11(-0.19%)
Mar 07, 2018		55.84	54.99	55.68	855,307	+0.13(+0.23%)
Mar 06, 2018	55.13	56.05	54.67	55.55	1,270,645	+0.39(+0.70%)
Mar 05, 2018	55.54	56.51	55.00	55.16	1,517,301	+0.00(+0.00%)
Mar 02, 2018	54.49	55.29	53.28	55.16	1,318,567	+0.24(+0.44%)
Mar 01, 2018	54.10	56.34	54.10	54.92	3,259,390	+3.34(+6.49%)
Feb 28, 2018	51.94	52.29	51.38	51.57	599,831	-0.04(-0.07%)
Feb 27, 2018	53.08	53.30	51.60	51.61	574,066	-1.48(-2.79%)
Feb 26, 2018	53.05	53.38	52.29	53.09	582,655	+0.05(+0.09%)
Feb 23, 2018	52.48	53.09	52.13	53.04	533,694	+0.94(+1.81%)
Feb 22, 2018			52.10	52.10	534,875	-0.64(-1.21%)
Feb 21, 2018	51.94	53.47	51.87	52.74	763,325	+0.86(+1.66%)
Feb 20, 2018	52.68	52.94	51.71	51.87	725,874	-1.19(-2.24%)
Feb 16, 2018		53.06	53.06	53.06	0	+0.01(+0.02%)
Feb 15, 2018	53.57	53.92	52.49	53.05	632,924	-0.31(-0.59%)
Feb 14, 2018	52.19	53.69	51.83	53.37	1,393,726	+1.79(+3.47%)
Feb 13, 2018	51.52	52.18	51.16	51.58	609,175	-0.13(-0.26%)
Feb 12, 2018	51.78	52.13	51.11	51.71	898,124	+0.30(+0.58%)
Feb 09, 2018	51.34	51.92	50.54	51.42	1,627,216	+0.44(+0.86%)
Feb 08, 2018	52.42	52.51	50.99	50.98	819,026	-1.42(-2.71%)
Feb 07, 2018	52.77	52.77	52.23	52.40	890,534	-0.57(-1.07%)
Feb 06, 2018	51.27	53.16	50.69	52.96	1,294,249	+0.21(+0.39%)
Feb 05, 2018	53.47	53.98	52.31	52.76	1,440,172	-1.01(-1.87%)
Feb 02, 2018	53.21	54.45	52.13	53.76	1,594,114	-0.33(-0.61%)
Feb 01, 2018	55.77	55.77	53.18	54.09	3,016,557	-2.33(-4.13%)
Jan 31, 2018	56.91	57.46	56.29	56.42	1,694,770	-0.41(-0.73%)
Jan 30, 2018	54.41	57.92	54.18	56.84	3,334,034	+3.03(+5.63%)
Jan 29, 2018	53.92	54.71	53.59	53.81	771,970	-0.12(-0.22%)
Jan 26, 2018	54.27	54.27	53.46	53.92	522,301	+0.06(+0.12%)
Jan 25, 2018	54.21	54.21	53.15	53.86	897,711	-0.06(-0.12%)
Jan 24, 2018	53.66	54.48	53.27	53.92	1,147,996	+0.77(+1.45%)
Jan 23, 2018	52.53	53.40	52.45	53.15	1,034,508	+0.79(+1.51%)
Jan 22, 2018	52.67	52.67	51.96	52.36	703,369	-0.13(-0.26%)
Jan 19, 2018	51.94	52.58	51.65	52.49	701,284	+0.52(+1.00%)
Jan 18, 2018	52.22	52.30	51.34	51.97	840,371	-0.31(-0.58%)
Jan 17, 2018	51.98	52.45	51.76	52.28	724,208	+1.05(+2.05%)
Jan 16, 2018	52.05	52.37	50.95	51.23	593,224	-0.57(-1.09%)
Jan 12, 2018		51.79	51.79	51.79	0	+0.50(+0.98%)
Jan 11, 2018	50.12	51.51	50.01	51.29	736,278	+1.42(+2.85%)
Jan 10, 2018	50.25	50.48	49.80	49.87	797,470	-0.64(-1.26%)
Jan 09, 2018	51.21	51.27	49.87	50.51	1,141,722	-0.67(-1.32%)
Jan 08, 2018	50.97	51.31	50.52	51.18	688,218	+0.17(+0.33%)
Jan 05, 2018	50.50	51.12	49.83	51.01	929,069	+0.89(+1.78%)
Jan 04, 2018	50.80	51.05	49.98	50.12	970,477	-0.43(-0.85%)
Jan 03, 2018	50.43	51.10	50.18	50.55	1,040,246	+0.23(+0.46%)
Jan 02, 2018	49.83	50.40	49.74	50.32	1,154,261	+0.69(+1.39%)
Dec 29, 2017		49.63	49.63	49.63	0	-0.32(-0.65%)
Dec 28, 2017	49.85	50.10	49.72	49.95	476,730	+0.33(+0.67%)
Dec 27, 2017	49.86	50.10	49.45	49.62	536,816	-0.29(-0.58%)
Dec 26, 2017	49.92	50.26	49.74	49.91	511,185	-0.19(-0.38%)
Dec 22, 2017	50.44	50.44	49.75	50.09	613,731	-0.22(-0.45%)
Dec 21, 2017	49.70	50.65	49.54	50.32	911,948	+0.86(+1.74%)
Dec 20, 2017	49.69	49.81	49.30	49.46	630,108	+0.03(+0.05%)
Dec 19, 2017	49.88	49.91	49.03	49.43	998,882	-0.09(-0.18%)
Dec 18, 2017	49.65	50.40	49.48	49.52	1,212,671	+0.09(+0.18%)
Dec 15, 2017	49.39	49.86	49.27	49.43	2,084,211	+0.05(+0.11%)
Dec 14, 2017	49.92	50.20	49.08	49.38	976,133	-0.58(-1.17%)
Dec 13, 2017	49.74	50.29	49.56	49.96	827,876	+0.56(+1.13%)
Dec 12, 2017	50.18	50.21	49.10	49.40	1,100,539	-0.75(-1.51%)
Dec 11, 2017	50.09	50.34	49.85	50.16	789,026	+0.08(+0.16%)
Dec 08, 2017	50.54	50.64	49.81	50.08	1,431,488	-0.32(-0.64%)
Dec 07, 2017	49.73	50.98	49.70	50.40	1,679,397	+0.51(+1.03%)
Dec 06, 2017	50.61	52.99	49.75	49.89	2,774,983	-0.42(-0.84%)
Dec 05, 2017	48.90	50.65	48.37	50.31	1,811,641	+1.20(+2.43%)
Dec 04, 2017	49.66	49.80	48.99	49.12	1,171,152	-0.04(-0.09%)
Dec 01, 2017	49.62	49.75	48.41	49.16	1,160,992	-0.58(-1.17%)
Nov 30, 2017	50.09	50.35	49.29	49.74	906,607	-0.22(-0.43%)
Nov 29, 2017	49.30	50.64	49.01	49.96	977,200	+0.74(+1.50%)
Nov 28, 2017	47.61	49.38	47.61	49.22	2,425,111	+1.73(+3.63%)
Nov 27, 2017	47.42	47.80	47.42	47.50	1,122,864	+0.27(+0.57%)
Nov 24, 2017	47.37	47.37	46.89	47.23	522,889	-0.04(-0.08%)
Nov 22, 2017	47.33	47.74	46.78	47.26	931,826	+0.08(+0.17%)
Nov 21, 2017	46.57	47.22	46.07	47.18	1,324,519	+0.75(+1.63%)
Nov 20, 2017	46.31	46.70	46.05	46.43	1,343,862	+0.40(+0.88%)
Nov 17, 2017	45.05	46.61	44.99	46.02	2,230,168	+0.97(+2.15%)
Nov 16, 2017	44.38	45.98	44.38	45.06	1,712,496	+0.72(+1.62%)
Nov 15, 2017	43.89	45.79	43.69	44.34	2,403,759	+0.23(+0.53%)
Nov 14, 2017	43.31	44.37	43.23	44.11	1,625,136	+0.38(+0.86%)
Nov 13, 2017	43.63	43.96	43.23	43.73	1,167,339	+0.03(+0.06%)
Nov 10, 2017	43.61	44.30	43.61	43.70	1,087,797	-0.03(-0.06%)
Nov 09, 2017	44.07	44.55	43.57	43.73	1,403,418	-0.84(-1.89%)
Nov 08, 2017	44.13	44.99	44.00	44.57	1,424,375	+0.19(+0.42%)
Nov 07, 2017	46.15	46.65	44.27	44.39	2,277,783	-1.84(-3.99%)
Nov 06, 2017	46.20	46.90	46.15	46.23	1,492,932	+0.06(+0.14%)
Nov 03, 2017	46.01	46.37	45.23	46.17	1,991,659	+1.20(+2.67%)
Nov 02, 2017	45.81	46.25	44.77	44.97	1,435,623	-1.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.