Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.34	61.92	58.75	60.04	1,240,198	+0.08(+0.14%)
Oct 29, 2020	62.67	64.50	59.49	59.96	1,907,912	-0.76(-1.26%)
Oct 28, 2020	58.43	61.16	57.49	60.72	1,294,168	+1.14(+1.91%)
Oct 27, 2020	58.65	60.86	58.01	59.58	775,208	+1.32(+2.26%)
Oct 26, 2020	57.73	58.69	56.99	58.26	741,615	-0.75(-1.28%)
Oct 23, 2020	59.46	60.04	57.03	59.02	751,355	+0.09(+0.16%)
Oct 22, 2020	58.87	60.24	57.56	58.92	605,414	+0.39(+0.66%)
Oct 21, 2020	61.54	61.87	57.96	58.53	1,125,069	-2.84(-4.62%)
Oct 20, 2020	61.07	62.88	60.68	61.37	696,034	+2.21(+3.74%)
Oct 19, 2020	60.55	60.83	58.87	59.16	840,171	-1.01(-1.68%)
Oct 16, 2020	60.91	61.17	59.58	60.16	912,110	-0.80(-1.31%)
Oct 15, 2020	59.00	61.13	58.37	60.97	511,116	+1.17(+1.95%)
Oct 14, 2020	60.31	61.43	59.69	59.80	589,084	-0.18(-0.30%)
Oct 13, 2020	57.54	60.22	57.54	59.98	507,173	+1.92(+3.31%)
Oct 12, 2020	60.15	60.15	57.95	58.05	573,499	-1.20(-2.02%)
Oct 09, 2020	60.25	61.10	59.02	59.25	663,921	-0.48(-0.80%)
Oct 08, 2020	61.57	62.16	58.99	59.73	702,748	-1.24(-2.04%)
Oct 07, 2020	60.08	61.93	59.83	60.98	539,042	+1.72(+2.91%)
Oct 06, 2020	60.96	61.80	59.04	59.25	856,867	-1.40(-2.32%)
Oct 05, 2020	59.24	61.15	59.23	60.65	583,492	+2.10(+3.59%)
Oct 02, 2020	55.60	60.02	55.58	58.55	816,718	+1.73(+3.05%)
Oct 01, 2020	56.10	56.95	55.35	56.82	743,721	+1.30(+2.34%)
Sep 30, 2020	55.39	56.89	55.01	55.52	1,279,247	+0.32(+0.58%)
Sep 29, 2020	56.28	56.67	54.74	55.20	711,714	-0.74(-1.31%)
Sep 28, 2020	56.46	57.27	55.39	55.93	764,208	+0.51(+0.92%)
Sep 25, 2020	55.21	56.89	54.78	55.42	751,779	+0.24(+0.43%)
Sep 24, 2020	54.81	56.54	54.34	55.19	921,893	-0.03(-0.05%)
Sep 23, 2020	58.32	59.18	55.18	55.22	1,233,459	-2.75(-4.75%)
Sep 22, 2020	55.60	58.36	55.32	57.97	1,206,462	+2.93(+5.33%)
Sep 21, 2020	54.86	55.26	53.25	55.04	898,031	-1.43(-2.54%)
Sep 18, 2020	58.20	58.20	55.46	56.47	1,225,555	-1.26(-2.19%)
Sep 17, 2020	57.37	58.38	56.77	57.73	695,668	-0.74(-1.27%)
Sep 16, 2020	57.53	59.43	57.01	58.48	1,211,247	+1.11(+1.94%)
Sep 15, 2020	59.80	60.68	57.29	57.37	731,448	-1.98(-3.33%)
Sep 14, 2020	57.79	59.64	57.38	59.34	686,911	+1.97(+3.43%)
Sep 11, 2020	58.92	59.06	56.78	57.38	975,881	-1.30(-2.22%)
Sep 10, 2020	57.12	59.33	56.84	58.68	1,300,773	+2.01(+3.54%)
Sep 09, 2020	56.75	57.08	54.92	56.67	1,112,532	+0.39(+0.69%)
Sep 08, 2020	55.05	57.93	53.81	56.28	913,396	+0.51(+0.91%)
Sep 04, 2020	57.84	57.94	53.52	55.77	874,123	-1.02(-1.79%)
Sep 03, 2020	60.05	60.33	56.18	56.79	875,317	-3.24(-5.40%)
Sep 02, 2020	60.74	60.85	58.79	60.03	694,404	-0.14(-0.23%)
Sep 01, 2020	58.09	60.23	57.72	60.17	790,267	+1.85(+3.17%)
Aug 31, 2020	58.73	58.73	57.79	58.33	830,450	-0.20(-0.34%)
Aug 28, 2020	58.35	59.14	57.79	58.52	526,935	+0.76(+1.32%)
Aug 27, 2020	58.19	59.01	57.40	57.76	946,891	-0.29(-0.50%)
Aug 26, 2020	57.95	59.16	57.76	58.05	621,850	-0.08(-0.15%)
Aug 25, 2020	59.73	59.94	57.16	58.14	1,315,981	-1.44(-2.42%)
Aug 24, 2020	59.43	60.33	59.03	59.58	570,375	+1.03(+1.75%)
Aug 21, 2020	58.79	59.49	58.07	58.55	978,905	-0.56(-0.95%)
Aug 20, 2020	59.92	60.42	59.07	59.12	526,243	-1.62(-2.67%)
Aug 19, 2020	60.83	61.34	60.46	60.74	763,170	-0.14(-0.23%)
Aug 18, 2020	61.45	61.81	60.75	60.88	684,181	-0.93(-1.50%)
Aug 17, 2020	60.96	62.05	60.43	61.81	681,798	+1.09(+1.79%)
Aug 14, 2020	60.43	61.38	60.08	60.72	504,684	-0.12(-0.20%)
Aug 13, 2020	59.39	61.67	59.14	60.84	832,529	+1.32(+2.22%)
Aug 12, 2020	60.70	60.70	59.22	59.52	841,140	-0.47(-0.78%)
Aug 11, 2020	61.07	61.42	59.55	59.99	1,507,833	-0.27(-0.45%)
Aug 10, 2020	60.43	61.90	59.77	60.26	970,916	+0.31(+0.52%)
Aug 07, 2020	60.77	61.54	58.60	59.95	1,342,559	-0.97(-1.59%)
Aug 06, 2020	64.17	64.40	60.68	60.92	1,067,802	-3.44(-5.34%)
Aug 05, 2020	64.10	65.12	63.64	64.36	556,183	+0.13(+0.20%)
Aug 04, 2020	64.78	65.34	63.21	64.22	873,566	-0.93(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.