Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.87	14.26	13.80	13.93	10,747,434	+0.06(+0.45%)
Oct 30, 2002	13.41	13.95	13.33	13.87	13,881,683	+0.57(+4.26%)
Oct 29, 2002	13.70	13.70	13.04	13.30	9,590,023	-0.28(-2.08%)
Oct 28, 2002	13.84	13.98	13.50	13.58	11,054,852	-0.08(-0.62%)
Oct 25, 2002	13.44	13.80	13.41	13.67	13,527,092	-0.01(-0.08%)
Oct 24, 2002	13.48	14.03	13.24	13.68	17,415,398	+0.22(+1.60%)
Oct 23, 2002	13.24	13.47	13.11	13.47	9,003,279	+0.11(+0.81%)
Oct 22, 2002	13.16	13.41	13.05	13.36	8,642,682	+0.08(+0.64%)
Oct 21, 2002	13.19	13.44	13.07	13.27	7,261,245	-0.25(-1.84%)
Oct 18, 2002	13.24	13.59	12.88	13.52	10,864,924	+0.12(+0.89%)
Oct 17, 2002	13.47	13.52	13.07	13.40	8,167,951	+0.51(+3.95%)
Oct 16, 2002	12.93	13.30	12.80	12.89	8,226,077	-0.04(-0.31%)
Oct 15, 2002	12.75	13.11	12.72	12.93	12,437,702	+0.18(+1.42%)
Oct 14, 2002	11.94	12.79	11.94	12.75	11,033,474	+0.50(+4.11%)
Oct 11, 2002	12.14	12.63	11.82	12.25	3,975,230	+0.33(+2.80%)
Oct 10, 2002	12.24	12.35	11.74	11.91	15,945,799	-0.33(-2.68%)
Oct 09, 2002	12.37	12.49	11.77	12.24	12,531,871	-0.40(-3.13%)
Oct 08, 2002	12.19	12.85	12.19	12.64	12,365,795	+0.24(+1.96%)
Oct 07, 2002	12.57	12.72	12.23	12.40	12,891,232	+0.08(+0.64%)
Oct 04, 2002	13.10	13.10	12.28	12.32	17,095,612	-0.79(-6.00%)
Oct 03, 2002	13.02	13.45	12.90	13.10	13,950,587	+0.01(+0.09%)
Oct 02, 2002	13.56	13.75	12.93	13.09	17,781,650	-0.75(-5.40%)
Oct 01, 2002	13.64	13.88	13.49	13.84	12,465,970	+0.37(+2.73%)
Sep 30, 2002	13.47	13.83	13.33	13.47	13,533,629	-0.39(-2.82%)
Sep 27, 2002	14.55	14.73	13.75	13.86	10,885,949	-0.95(-6.42%)
Sep 26, 2002	14.77	14.82	14.55	14.81	2,579,483	+0.35(+2.43%)
Sep 25, 2002	13.96	14.55	13.87	14.46	14,334,506	+0.57(+4.07%)
Sep 24, 2002	13.50	14.09	13.41	13.90	10,394,610	+0.18(+1.28%)
Sep 23, 2002	13.53	13.90	13.27	13.72	7,475,907	-0.02(-0.12%)
Sep 20, 2002	13.58	13.86	13.44	13.74	13,870,552	+0.15(+1.12%)
Sep 19, 2002	13.98	14.06	13.53	13.58	9,179,780	-0.49(-3.46%)
Sep 18, 2002	14.01	14.46	13.86	14.07	9,878,007	-0.19(-1.31%)
Sep 17, 2002	14.83	14.86	14.15	14.26	10,452,914	-0.43(-2.93%)
Sep 16, 2002	14.74	14.74	14.45	14.69	7,782,088	-0.09(-0.61%)
Sep 13, 2002	14.15	14.89	14.04	14.78	8,524,838	+0.57(+3.98%)
Sep 12, 2002	14.51	14.51	14.12	14.21	8,372,366	-0.41(-2.79%)
Sep 11, 2002	14.97	14.99	14.46	14.62	6,333,161	-0.06(-0.39%)
Sep 10, 2002	14.47	14.70	14.27	14.68	7,130,680	+0.35(+2.45%)
Sep 09, 2002	14.23	14.43	13.93	14.33	7,639,863	+0.03(+0.24%)
Sep 06, 2002	14.43	14.48	14.21	14.29	8,452,577	+0.08(+0.56%)
Sep 05, 2002	13.92	14.29	13.73	14.21	10,661,039	+0.12(+0.88%)
Sep 04, 2002	13.58	14.16	13.53	14.09	12,305,548	+0.50(+3.71%)
Sep 03, 2002	14.12	14.15	13.31	13.58	14,085,921	-0.54(-3.81%)
Aug 30, 2002	13.58	14.32	13.47	14.12	11,867,742	+0.37(+2.72%)
Aug 29, 2002	13.87	14.17	13.46	13.75	14,162,246	-0.44(-3.07%)
Aug 28, 2002	14.17	14.38	13.87	14.18	7,756,647	-0.13(-0.91%)
Aug 27, 2002	15.00	15.00	14.18	14.31	10,683,830	-0.41(-2.77%)
Aug 26, 2002	14.63	14.84	14.29	14.72	12,416,501	+0.33(+2.28%)
Aug 23, 2002	14.43	14.74	14.31	14.39	10,884,535	-0.16(-1.09%)
Aug 22, 2002	13.98	14.66	13.90	14.55	14,769,661	+0.63(+4.51%)
Aug 21, 2002	13.69	14.09	13.65	13.92	12,356,254	+0.46(+3.45%)
Aug 20, 2002	13.22	14.16	13.16	13.46	19,551,246	+0.45(+3.48%)
Aug 16, 2002	12.90	13.27	12.68	13.01	10,642,311	+0.18(+1.41%)
Aug 15, 2002	12.79	13.16	12.34	12.83	21,236,742	-0.54(-4.02%)
Aug 14, 2002	12.99	13.41	12.51	13.36	8,910,877	+0.47(+3.64%)
Aug 13, 2002	13.56	13.58	12.85	12.89	11,456,615	-0.71(-5.20%)
Aug 12, 2002	13.24	13.69	13.22	13.60	7,114,426	+0.44(+3.35%)
Aug 07, 2002	12.88	13.20	12.74	13.16	10,903,793	+0.46(+3.66%)
Aug 06, 2002	12.68	13.02	12.45	12.70	12,127,281	+0.26(+2.09%)
Aug 05, 2002	12.97	13.01	12.28	12.44	8,992,325	-0.53(-4.10%)
Aug 02, 2002	12.99	13.43	12.79	12.97	14,122,670	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.