Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.549 | 3.870 | 3.549 | 3.870 | 4,493,683 | +0.10(+2.58%) |
Oct 30, 2008 | 3.909 | 4.171 | 3.599 | 3.773 | 6,199,707 | -0.07(-1.87%) |
Oct 29, 2008 | 3.176 | 4.002 | 3.134 | 3.845 | 8,922,182 | +0.69(+21.88%) |
Oct 28, 2008 | 3.049 | 3.176 | 2.913 | 3.155 | 6,811,113 | +0.19(+6.43%) |
Oct 27, 2008 | 3.142 | 3.332 | 2.918 | 2.964 | 5,234,576 | -0.38(-11.28%) |
Oct 24, 2008 | 3.074 | 3.455 | 2.994 | 3.341 | 6,492,954 | -0.26(-7.18%) |
Oct 23, 2008 | 3.811 | 3.820 | 3.540 | 3.599 | 4,919,421 | -0.17(-4.49%) |
Oct 22, 2008 | 3.748 | 3.887 | 3.604 | 3.769 | 4,025,832 | -0.04(-1.11%) |
Oct 21, 2008 | 4.387 | 4.404 | 3.782 | 3.811 | 8,081,764 | -0.58(-13.13%) |
Oct 20, 2008 | 4.730 | 4.802 | 4.353 | 4.387 | 5,253,515 | -0.22(-4.78%) |
Oct 17, 2008 | 4.061 | 4.645 | 3.811 | 4.607 | 8,834,861 | +0.64(+16.24%) |
Oct 16, 2008 | 4.006 | 4.065 | 3.671 | 3.964 | 8,352,581 | +0.07(+1.74%) |
Oct 15, 2008 | 4.294 | 4.379 | 3.616 | 3.896 | 7,553,673 | -0.71(-15.36%) |
Oct 14, 2008 | 4.586 | 4.955 | 4.137 | 4.603 | 16,795,422 | +0.51(+12.41%) |
Oct 13, 2008 | 3.858 | 4.218 | 3.430 | 4.095 | 14,147,681 | +0.71(+21.03%) |
Oct 10, 2008 | 3.396 | 3.688 | 2.913 | 3.383 | 13,882,817 | -0.30(-8.27%) |
Oct 09, 2008 | 5.454 | 5.454 | 3.527 | 3.688 | 15,590,548 | -1.69(-31.42%) |
Oct 08, 2008 | 5.361 | 5.463 | 4.751 | 5.378 | 7,292,276 | -0.29(-5.15%) |
Oct 07, 2008 | 5.886 | 6.005 | 5.293 | 5.670 | 4,716,721 | -0.13(-2.26%) |
Oct 06, 2008 | 6.166 | 6.339 | 5.717 | 5.801 | 6,203,030 | -0.69(-10.69%) |
Oct 03, 2008 | 6.271 | 6.754 | 6.263 | 6.496 | 3,896,474 | +0.31(+5.07%) |
Oct 02, 2008 | 6.288 | 6.399 | 6.140 | 6.183 | 2,750,893 | -0.18(-2.80%) |
Oct 01, 2008 | 6.496 | 6.564 | 6.347 | 6.360 | 2,331,351 | -0.14(-2.09%) |
Sep 30, 2008 | 6.517 | 6.670 | 6.310 | 6.496 | 4,719,448 | -0.15(-2.29%) |
Sep 29, 2008 | 7.106 | 7.106 | 6.106 | 6.648 | 4,721,585 | -0.47(-6.60%) |
Sep 26, 2008 | 6.780 | 7.199 | 6.767 | 7.118 | 0 | +0.09(+1.26%) |
Sep 25, 2008 | 7.097 | 7.326 | 6.902 | 7.029 | 4,600,144 | -0.09(-1.31%) |
Sep 24, 2008 | 7.491 | 7.491 | 6.987 | 7.123 | 3,060,578 | +0.14(+2.06%) |
Sep 23, 2008 | 6.881 | 7.305 | 6.792 | 6.979 | 4,519,971 | +0.10(+1.48%) |
Sep 22, 2008 | 7.461 | 7.483 | 6.877 | 6.877 | 2,924,235 | -0.63(-8.35%) |
Sep 19, 2008 | 7.940 | 8.258 | 7.055 | 7.504 | 0 | +0.60(+8.71%) |
Sep 18, 2008 | 6.335 | 6.936 | 5.928 | 6.902 | 9,100,271 | +0.55(+8.67%) |
Sep 17, 2008 | 7.114 | 7.169 | 6.305 | 6.352 | 5,987,258 | -0.66(-9.47%) |
Sep 16, 2008 | 6.775 | 7.110 | 6.606 | 7.017 | 8,148,369 | +0.06(+0.79%) |
Sep 15, 2008 | 6.348 | 7.029 | 6.331 | 6.962 | 8,062,194 | +0.22(+3.33%) |
Sep 12, 2008 | 6.471 | 6.864 | 6.458 | 6.737 | 3,163,924 | -0.02(-0.31%) |
Sep 11, 2008 | 6.631 | 6.775 | 6.458 | 6.758 | 5,045,145 | -0.07(-0.99%) |
Sep 10, 2008 | 6.780 | 7.008 | 6.619 | 6.826 | 5,584,039 | +0.04(+0.56%) |
Sep 09, 2008 | 7.114 | 7.152 | 6.390 | 6.788 | 5,772,393 | -0.33(-4.58%) |
Sep 08, 2008 | 7.199 | 7.305 | 6.945 | 7.114 | 4,100,304 | +0.16(+2.25%) |
Sep 05, 2008 | 7.013 | 7.072 | 6.809 | 6.957 | 0 | -0.13(-1.85%) |
Sep 04, 2008 | 7.241 | 7.254 | 6.979 | 7.089 | 3,112,361 | -0.18(-2.45%) |
Sep 03, 2008 | 7.402 | 7.411 | 7.207 | 7.267 | 3,998,738 | -0.14(-1.89%) |
Sep 02, 2008 | 7.605 | 7.707 | 7.237 | 7.406 | 4,019,033 | -0.17(-2.18%) |
Aug 29, 2008 | 7.449 | 7.622 | 7.385 | 7.572 | 2,640,963 | +0.11(+1.48%) |
Aug 28, 2008 | 7.140 | 7.610 | 7.131 | 7.461 | 4,089,788 | +0.23(+3.16%) |
Aug 27, 2008 | 7.224 | 7.296 | 7.157 | 7.233 | 1,943,138 | +0.07(+0.95%) |
Aug 26, 2008 | 7.211 | 7.265 | 7.082 | 7.165 | 1,942,679 | -0.01(-0.17%) |
Aug 25, 2008 | 7.169 | 7.286 | 7.057 | 7.177 | 2,319,610 | -0.05(-0.63%) |
Aug 22, 2008 | 7.111 | 7.252 | 7.078 | 7.223 | 1,660,453 | +0.18(+2.60%) |
Aug 21, 2008 | 6.874 | 7.165 | 6.874 | 7.040 | 2,414,382 | +0.05(+0.65%) |
Aug 20, 2008 | 7.003 | 7.024 | 6.861 | 6.994 | 2,753,183 | -0.05(-0.77%) |
Aug 19, 2008 | 7.040 | 7.248 | 6.828 | 7.048 | 4,329,205 | -0.10(-1.34%) |
Aug 18, 2008 | 7.440 | 7.440 | 7.073 | 7.144 | 2,887,488 | -0.17(-2.39%) |
Aug 15, 2008 | 7.398 | 7.444 | 7.240 | 7.319 | 0 | -0.06(-0.79%) |
Aug 14, 2008 | 7.348 | 7.506 | 7.298 | 7.377 | 1,780,667 | -0.06(-0.84%) |
Aug 13, 2008 | 7.523 | 7.577 | 7.319 | 7.440 | 2,609,328 | -0.19(-2.46%) |
Aug 12, 2008 | 7.872 | 7.872 | 7.539 | 7.627 | 2,928,736 | -0.21(-2.66%) |
Aug 11, 2008 | 7.752 | 8.109 | 7.614 | 7.835 | 3,906,745 | +0.11(+1.45%) |
Aug 08, 2008 | 7.673 | 7.901 | 7.523 | 7.723 | 3,375,374 | +0.05(+0.65%) |
Aug 07, 2008 | 7.739 | 7.802 | 7.427 | 7.673 | 3,253,445 | -0.13(-1.65%) |
Aug 06, 2008 | 7.448 | 7.985 | 7.394 | 7.802 | 5,066,281 | +0.25(+3.25%) |
Aug 05, 2008 | 7.594 | 7.668 | 7.294 | 7.556 | 3,312,409 | +0.10(+1.28%) |
Aug 04, 2008 | 7.440 | 7.656 | 7.306 | 7.460 | 3,022,948 | -0.18(-2.40%) |