Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.96	69.66	68.56	68.99	761,683	+0.55(+0.80%)
Oct 30, 2017	68.79	69.04	67.93	68.44	484,203	-0.77(-1.11%)
Oct 27, 2017	67.81	69.77	67.18	69.21	598,558	+2.02(+3.01%)
Oct 26, 2017	67.52	67.79	66.05	67.19	583,644	-0.75(-1.10%)
Oct 25, 2017	68.36	68.99	66.94	67.94	677,126	-1.09(-1.58%)
Oct 24, 2017	68.65	69.15	68.58	69.03	367,693	+0.37(+0.54%)
Oct 23, 2017	69.50	69.74	68.47	68.66	523,586	-0.25(-0.36%)
Oct 20, 2017	69.64	69.64	68.81	68.91	713,511	-0.10(-0.14%)
Oct 19, 2017	69.17	69.83	68.30	69.01	535,518	-0.90(-1.29%)
Oct 18, 2017	69.62	70.51	68.98	69.91	597,744	+0.45(+0.65%)
Oct 17, 2017	68.30	69.70	67.99	69.46	447,350	+1.21(+1.77%)
Oct 16, 2017	68.74	69.01	67.75	68.25	348,298	-0.09(-0.13%)
Oct 13, 2017	68.20	68.45	67.28	68.34	507,252	+0.63(+0.93%)
Oct 12, 2017	68.50	68.80	67.50	67.71	573,265	-1.23(-1.78%)
Oct 11, 2017		69.00	68.31	68.94	436,228	+0.04(+0.06%)
Oct 10, 2017	69.65	69.65	68.59	68.90	493,184	+0.04(+0.06%)
Oct 09, 2017	69.22	69.72	68.83	68.86	346,542	-0.41(-0.59%)
Oct 06, 2017	68.56	69.88	68.56	69.27	465,305	+0.15(+0.22%)
Oct 05, 2017	68.20	69.13	67.38	69.12	676,360	+1.01(+1.48%)
Oct 04, 2017	68.64	68.71	67.23	68.11	420,519	-0.51(-0.74%)
Oct 03, 2017	69.17	69.79	68.48	68.62	755,035	-0.46(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.