Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.541	5.601	5.381	5.396	66,566,420	-0.19(-3.40%)
Oct 29, 2009	5.471	5.619	5.437	5.586	51,964,308	+0.13(+2.46%)
Oct 28, 2009	5.471	5.504	5.359	5.452	62,595,432	-0.02(-0.41%)
Oct 27, 2009	5.549	5.631	5.437	5.474	48,917,760	-0.05(-0.88%)
Oct 26, 2009	5.567	5.701	5.471	5.523	53,173,720	-0.08(-1.46%)
Oct 23, 2009	5.634	5.772	5.575	5.605	64,158,732	-0.17(-2.96%)
Oct 22, 2009	5.657	5.802	5.597	5.776	56,867,620	+0.15(+2.71%)
Oct 21, 2009	5.675	5.839	5.622	5.623	51,626,588	-0.09(-1.63%)
Oct 20, 2009	5.642	5.794	5.636	5.716	69,614,648	-0.03(-0.52%)
Oct 19, 2009	5.705	5.768	5.612	5.746	63,486,536	+0.07(+1.18%)
Oct 16, 2009	5.712	5.727	5.593	5.679	71,276,944	-0.00(-0.07%)
Oct 15, 2009	5.772	5.845	5.679	5.683	82,374,128	-0.03(-0.59%)
Oct 14, 2009	5.765	5.783	5.679	5.716	67,787,480	+0.00(+0.00%)
Oct 13, 2009	5.716	5.820	5.668	5.716	69,518,928	+0.03(+0.52%)
Oct 12, 2009	5.779	5.802	5.641	5.686	40,546,692	-0.10(-1.74%)
Oct 09, 2009	5.806	5.828	5.720	5.787	47,835,684	-0.04(-0.64%)
Oct 08, 2009	5.798	5.884	5.772	5.824	60,684,040	+0.04(+0.77%)
Oct 07, 2009	5.705	5.791	5.672	5.779	49,603,992	+0.03(+0.45%)
Oct 06, 2009	5.739	5.858	5.694	5.753	69,681,448	+0.04(+0.78%)
Oct 05, 2009	5.716	5.802	5.638	5.709	79,591,864	+0.04(+0.66%)
Oct 02, 2009	5.872	5.876	5.634	5.672	121,906,080	-0.16(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.